Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CORN240517C00024000 | 2024-04-23 11:36AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 222 | 50.78% |
CORN240621C00024000 | 2024-04-22 10:30AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.10 | 0.00 | - | - | 10 | 33.99% |
CORN240816C00024000 | 2024-04-23 3:56PM EDT | 2024-08-16 | 0.25 | 0.20 | 0.30 | 0.00 | - | 500 | 517 | 32.23% |
CORN241115C00024000 | 2024-04-22 9:59AM EDT | 2024-11-15 | 0.43 | 0.05 | 0.80 | 0.00 | - | 10 | 14 | 34.91% |
CORN250117C00024000 | 2024-04-08 11:37AM EDT | 2025-01-17 | 0.47 | 0.00 | 1.80 | 0.00 | - | 1 | 20 | 46.51% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CORN240517P00024000 | 2024-04-01 9:30AM EDT | 2024-05-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 4 | 1 | 0.00% |
CORN250117P00024000 | 2023-12-28 10:36AM EDT | 2025-01-17 | 2.55 | 2.70 | 4.40 | 0.00 | - | 7 | 7 | 23.39% |