Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CORN240517C00025000 | 2024-04-19 2:08PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.05 | 0.00 | - | 2 | 104 | 109.38% |
CORN240816C00025000 | 2024-05-10 3:42PM EDT | 2024-08-16 | 0.23 | 0.15 | 0.25 | -0.01 | -4.17% | 20 | 311 | 33.06% |
CORN241115C00025000 | 2024-04-15 2:55PM EDT | 2024-11-15 | 0.25 | 0.00 | 1.35 | 0.00 | - | 1 | 18 | 46.92% |
CORN250117C00025000 | 2024-05-10 1:45PM EDT | 2025-01-17 | 0.65 | 0.50 | 0.85 | 0.00 | - | 3 | 364 | 32.28% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CORN240517P00025000 | 2023-12-05 2:12PM EDT | 2024-05-17 | 3.09 | 2.55 | 4.20 | 0.00 | - | 10 | 18 | 0.00% |
CORN250117P00025000 | 2023-10-13 9:54AM EDT | 2025-01-17 | 3.20 | 3.30 | 4.40 | 0.00 | - | 1 | 7 | 16.31% |