Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CORN240517C00030000 | 2023-12-19 10:40AM EDT | 2024-05-17 | 0.12 | 0.00 | 0.30 | 0.00 | - | 1 | 13 | 262.50% |
CORN240621C00030000 | 2024-05-10 2:59PM EDT | 2024-06-21 | 0.23 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 92.48% |
CORN240816C00030000 | 2023-12-28 1:59PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.90 | 0.00 | - | - | 2 | 61.91% |
CORN250117C00030000 | 2024-03-14 9:30AM EDT | 2025-01-17 | 0.25 | 0.00 | 1.75 | 0.00 | - | 1 | 7 | 62.79% |