Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
6.60 | 0.00 | - | 1 | 1 | 2.50 | - | - | - | - | - |
- | - | - | - | - | 5.00 | 0.05 | 0.00 | - | 2 | 5 |
1.44 | -0.26 | -15.29% | 1 | 6 | 7.50 | 0.05 | 0.00 | - | 10 | 11 |
0.05 | 0.00 | - | 5 | 929 | 10.00 | 1.05 | -0.12 | -10.26% | 2 | 166 |
0.03 | 0.00 | - | 3 | 2,063 | 12.50 | 2.80 | 0.00 | - | 2 | 68 |
0.03 | 0.00 | - | 1 | 543 | 15.00 | 5.20 | 0.00 | - | 6 | 0 |
0.05 | 0.00 | - | 10 | 456 | 17.50 | 8.50 | 0.00 | - | 1 | 14 |
0.05 | 0.00 | - | 3 | 511 | 20.00 | 10.30 | 0.00 | - | 1 | 1 |
0.05 | 0.00 | - | 4 | 230 | 22.50 | 4.60 | 0.00 | - | 14 | 28 |
0.15 | 0.00 | - | 1 | 332 | 25.00 | 15.30 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 1 | 34 | 30.00 | - | - | - | - | - |
- | - | - | - | - | 35.00 | 15.30 | 0.00 | - | 1 | 0 |