Italia markets closed
Dow Jones
39.844,38 +286,27 (+0,72%) Nasdaq
16.733,91 +222,73 (+1,35%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0880 +0,0059 (+0,54%) Bitcoin EUR
59.954,97 +3.528,46 (+6,25%) CMC Crypto 200
1.374,46 +106,51 (+8,40%)
Coursera, Inc. (COUR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:16PM EDT. Mercato aperto.
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COUR240517C00002500 | 2024-05-10 10:28AM EDT | 2.50 | 6.60 | 6.30 | 6.70 | 0.00 | - | 1 | 1 | 903.13% |
| COUR240517C00007500 | 2024-05-09 1:09PM EDT | 7.50 | 1.70 | 1.35 | 1.70 | 0.00 | - | 11 | 6 | 191.41% |
| COUR240517C00010000 | 2024-05-10 10:04AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 929 | 89.06% |
| COUR240517C00012500 | 2024-05-14 3:22PM EDT | 12.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 2,063 | 203.13% |
| COUR240517C00015000 | 2024-05-02 2:54PM EDT | 15.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 543 | 287.50% |
| COUR240517C00017500 | 2024-04-29 3:54PM EDT | 17.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 456 | 353.13% |
| COUR240517C00020000 | 2024-04-29 3:59PM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 511 | 409.38% |
| COUR240517C00022500 | 2024-05-03 9:45AM EDT | 22.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 230 | 456.25% |
| COUR240517C00025000 | 2024-02-20 12:10PM EDT | 25.00 | 0.15 | 0.00 | 0.35 | 0.00 | - | 1 | 332 | 681.25% |
| COUR240517C00030000 | 2024-04-30 2:06PM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 34 | 568.75% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COUR240517P00005000 | 2024-04-29 3:47PM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 5 | 390.63% |
| COUR240517P00007500 | 2024-05-02 11:19AM EDT | 7.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 11 | 308.59% |
| COUR240517P00010000 | 2024-05-14 11:41AM EDT | 10.00 | 1.17 | 0.95 | 1.15 | 0.00 | - | 1 | 166 | 109.38% |
| COUR240517P00012500 | 2024-05-07 3:29PM EDT | 12.50 | 2.80 | 3.50 | 3.70 | 0.00 | - | 2 | 68 | 162.50% |
| COUR240517P00015000 | 2024-05-01 1:37PM EDT | 15.00 | 5.20 | 6.00 | 6.30 | 0.00 | - | 6 | 0 | 328.13% |
| COUR240517P00017500 | 2024-05-10 12:28PM EDT | 17.50 | 8.50 | 8.50 | 8.70 | 0.00 | - | 1 | 14 | 287.50% |
| COUR240517P00020000 | 2024-05-01 12:12PM EDT | 20.00 | 10.30 | 10.90 | 11.30 | 0.00 | - | 1 | 1 | 337.50% |
| COUR240517P00022500 | 2024-02-05 10:44AM EDT | 22.50 | 4.60 | 0.00 | 0.00 | 0.00 | - | 14 | 28 | 0.00% |
| COUR240517P00025000 | 2024-05-03 12:04PM EDT | 25.00 | 15.30 | 16.00 | 16.20 | 0.00 | - | 1 | 0 | 412.50% |
| COUR240517P00035000 | 2023-12-21 11:01AM EDT | 35.00 | 15.30 | 16.00 | 18.90 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.