Italia markets open in 3 hours 49 minutes
Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.155,16 +117,00 (+0,30%) EUR/USD
1,0771 +0,0006 (+0,05%) Bitcoin EUR
63.414,48 -1.280,76 (-1,98%) CMC Crypto 200
1.415,45 -31,22 (-2,16%)
Coursera, Inc. (COUR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COUR240621C00005000 | 2024-06-04 10:44AM EDT | 5.00 | 2.30 | 2.10 | 3.30 | 0.00 | - | 1 | 11 | 317.19% |
| COUR240621C00007500 | 2024-06-07 3:41PM EDT | 7.50 | 0.13 | 0.10 | 0.20 | 0.00 | - | 12 | 0 | 53.13% |
| COUR240621C00010000 | 2024-06-07 9:31AM EDT | 10.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 21 | 2,477 | 123.44% |
| COUR240621C00012500 | 2024-06-07 3:27PM EDT | 12.50 | 0.01 | 0.00 | 0.10 | 0.00 | - | 4 | 465 | 182.81% |
| COUR240621C00015000 | 2024-05-23 2:04PM EDT | 15.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 167 | 203.13% |
| COUR240621C00017500 | 2024-05-13 12:14PM EDT | 17.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | 16 | 172 | 311.72% |
| COUR240621C00020000 | 2024-04-30 3:12PM EDT | 20.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 470 | 442.19% |
| COUR240621C00022500 | 2024-04-22 12:39PM EDT | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| COUR240621C00025000 | 2024-02-26 4:48PM EDT | 25.00 | 0.11 | 0.00 | 0.50 | 0.00 | - | 1 | 466 | 456.25% |
| COUR240621C00030000 | 2024-02-29 4:12PM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 3,095 | 346.88% |
| COUR240621C00035000 | 2023-12-14 3:31PM EDT | 35.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 1 | 11 | 434.38% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COUR240621P00005000 | 2024-06-05 2:12PM EDT | 5.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 5 | 0 | 125.00% |
| COUR240621P00007500 | 2024-06-10 11:40AM EDT | 7.50 | 0.40 | 0.35 | 0.50 | 0.00 | - | 18 | 241 | 50.00% |
| COUR240621P00010000 | 2024-06-06 1:21PM EDT | 10.00 | 2.90 | 1.15 | 4.50 | +0.65 | +28.89% | 1 | 47 | 114.06% |
| COUR240621P00012500 | 2024-06-06 1:03PM EDT | 12.50 | 4.93 | 5.10 | 5.60 | 0.00 | - | 1 | 10 | 189.06% |
| COUR240621P00015000 | 2024-06-06 1:03PM EDT | 15.00 | 7.38 | 7.50 | 9.50 | 0.00 | - | 1 | 9 | 446.09% |
| COUR240621P00017500 | 2024-05-01 2:38PM EDT | 17.50 | 7.61 | 9.10 | 10.20 | 0.00 | - | 1 | 0 | 0.00% |
| COUR240621P00020000 | 2024-03-27 3:23PM EDT | 20.00 | 6.10 | 7.40 | 8.40 | 0.00 | - | 6 | 0 | 0.00% |
| COUR240621P00022500 | 2024-02-13 10:50AM EDT | 22.50 | 5.30 | 7.80 | 8.30 | 0.00 | - | 1 | 9 | 0.00% |
| COUR240621P00025000 | 2024-03-07 1:41PM EDT | 25.00 | 9.90 | 10.80 | 11.60 | 0.00 | - | 1 | 0 | 0.00% |
| COUR240621P00030000 | 2023-12-26 11:07AM EDT | 30.00 | 10.20 | 9.20 | 11.50 | 0.00 | - | - | 0 | 0.00% |
| COUR240621P00035000 | 2023-12-22 11:20AM EDT | 35.00 | 15.20 | 15.60 | 17.50 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.