Italia markets open in 3 hours 22 minutes
Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.155,16 +117,00 (+0,30%) EUR/USD
1,0770 +0,0005 (+0,04%) Bitcoin EUR
63.510,82 -1.221,82 (-1,89%) CMC Crypto 200
1.415,36 -31,31 (-2,16%)
Coursera, Inc. (COUR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:10.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COUR240621C00010000 | 2024-06-07 9:31AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 21 | 2,477 | 123.44% |
| COUR240719C00010000 | 2024-06-06 1:32PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.05 | 0.00 | - | 1,000 | 1,087 | 57.03% |
| COUR240816C00010000 | 2024-06-06 3:57PM EDT | 2024-08-16 | 0.15 | 0.10 | 0.40 | 0.00 | - | 1,007 | 1,451 | 78.71% |
| COUR241115C00010000 | 2024-06-10 12:40PM EDT | 2024-11-15 | 0.41 | 0.40 | 0.45 | +0.01 | +2.50% | 1 | 1,452 | 62.89% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COUR240621P00010000 | 2024-06-06 1:21PM EDT | 2024-06-21 | 2.90 | 1.15 | 4.50 | +0.65 | +28.89% | 1 | 47 | 114.06% |
| COUR240719P00010000 | 2024-06-07 12:59PM EDT | 2024-07-19 | 2.75 | 2.55 | 4.60 | 0.00 | - | 2 | 0 | 168.95% |
| COUR240816P00010000 | 2024-06-10 9:50AM EDT | 2024-08-16 | 2.90 | 2.75 | 2.95 | +0.05 | +1.75% | 1 | 0 | 52.34% |
| COUR241115P00010000 | 2024-06-10 2:43PM EDT | 2024-11-15 | 3.00 | 2.60 | 3.10 | 0.00 | - | 1 | 151 | 55.47% |
© 2024 Yahoo. Tutti i diritti riservati.