Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
COUR240621C00012500 | 2024-06-07 3:27PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.10 | 0.00 | - | 4 | 465 | 182.81% |
COUR240816C00012500 | 2024-06-07 3:58PM EDT | 2024-08-16 | 0.09 | 0.00 | 0.10 | 0.00 | - | 1 | 280 | 74.22% |
COUR241115C00012500 | 2024-06-05 10:17AM EDT | 2024-11-15 | 0.18 | 0.15 | 0.25 | 0.00 | - | 19 | 357 | 66.21% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
COUR240621P00012500 | 2024-06-06 1:03PM EDT | 2024-06-21 | 4.93 | 5.10 | 5.60 | 0.00 | - | 1 | 10 | 189.06% |
COUR240719P00012500 | 2024-06-06 2:57PM EDT | 2024-07-19 | 4.98 | 5.00 | 7.10 | 0.00 | - | - | 0 | 210.55% |
COUR240816P00012500 | 2024-05-31 12:52PM EDT | 2024-08-16 | 4.95 | 5.20 | 5.40 | 0.00 | - | 1 | 0 | 57.81% |
COUR241115P00012500 | 2024-05-15 1:51PM EDT | 2024-11-15 | 3.80 | 5.00 | 5.60 | 0.00 | - | 2 | 13 | 75.39% |