Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
COUR240621C00020000 | 2024-04-30 3:12PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 470 | 50.00% |
COUR240816C00020000 | 2024-04-30 3:12PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 289 | 50.00% |
COUR241115C00020000 | 2024-05-28 9:30AM EDT | 2024-11-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 25.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
COUR240621P00020000 | 2024-03-27 3:23PM EDT | 2024-06-21 | 6.10 | 7.40 | 8.40 | 0.00 | - | 6 | 0 | 0.00% |
COUR240816P00020000 | 2024-04-19 12:10PM EDT | 2024-08-16 | 7.83 | 11.20 | 12.30 | 0.00 | - | 1 | 1 | 122.46% |
COUR241115P00020000 | 2024-05-22 10:20AM EDT | 2024-11-15 | 11.95 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |