Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
COUR240621C00005000 | 2024-06-03 3:26PM EDT | 2024-06-21 | 2.30 | 1.15 | 2.90 | -0.20 | -8.00% | 1 | 10 | 296.09% |
COUR240719C00005000 | 2024-06-04 12:32PM EDT | 2024-07-19 | 2.20 | 2.00 | 2.65 | -0.28 | -11.29% | 12 | 6 | 80.47% |
COUR240816C00005000 | 2024-06-03 3:33PM EDT | 2024-08-16 | 2.50 | 2.30 | 2.65 | 0.00 | - | 10 | 38 | 89.26% |
COUR241115C00005000 | 2024-06-04 2:04PM EDT | 2024-11-15 | 2.60 | 2.35 | 2.85 | -0.53 | -16.93% | 15 | 91 | 70.90% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
COUR240621P00005000 | 2023-05-12 9:59AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.55 | 0.00 | - | 1 | 21 | 199.61% |
COUR240816P00005000 | 2024-06-03 1:14PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.40 | 0.00 | - | 1 | 7 | 85.55% |
COUR241115P00005000 | 2024-06-04 11:38AM EDT | 2024-11-15 | 0.30 | 0.20 | 0.45 | +0.15 | +100.00% | 25 | 73 | 68.75% |