Italia markets close in 5 hours 17 minutes
FTSE MIB
34.187,17 -354,84 (-1,03%) Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.134,79 +96,63 (+0,25%) Petrolio
77,53 -0,21 (-0,27%) Bitcoin EUR
62.394,02 -2.176,16 (-3,37%)
Coursera, Inc. (COUR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:7.50
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COUR240621C00007500 | 2024-06-07 3:41PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| COUR240719C00007500 | 2024-06-10 9:30AM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| COUR240816C00007500 | 2024-06-10 9:34AM EDT | 2024-08-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| COUR241115C00007500 | 2024-06-10 3:27PM EDT | 2024-11-15 | 1.08 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 1.56% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COUR240621P00007500 | 2024-06-10 11:40AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| COUR240719P00007500 | 2024-06-07 11:01AM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| COUR240816P00007500 | 2024-06-04 10:17AM EDT | 2024-08-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COUR241115P00007500 | 2024-06-10 2:12PM EDT | 2024-11-15 | 1.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.