Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
COUR240621C00015000 | 2024-05-14 1:04PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 167 | 50.00% |
COUR240816C00015000 | 2024-05-07 10:42AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 302 | 25.00% |
COUR241115C00015000 | 2024-05-21 12:41PM EDT | 2024-11-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 18 | 207 | 25.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
COUR240621P00015000 | 2024-04-30 9:47AM EDT | 2024-06-21 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
COUR240816P00015000 | 2024-04-30 2:38PM EDT | 2024-08-16 | 4.73 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
COUR241115P00015000 | 2024-04-29 3:46PM EDT | 2024-11-15 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |