Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
COUR240517C00017500 | 2024-04-29 3:54PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 456 | 350.00% |
COUR240621C00017500 | 2024-05-13 12:14PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.25 | 0.00 | - | 16 | 172 | 131.25% |
COUR240816C00017500 | 2024-04-19 2:41PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.75 | 0.00 | - | 10 | 244 | 109.77% |
COUR241115C00017500 | 2024-05-02 10:12AM EDT | 2024-11-15 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 627 | 78.22% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
COUR240517P00017500 | 2024-05-10 12:28PM EDT | 2024-05-17 | 8.50 | 8.30 | 9.60 | 0.00 | - | 1 | 14 | 618.75% |
COUR240621P00017500 | 2024-05-01 2:38PM EDT | 2024-06-21 | 7.61 | 8.40 | 8.70 | 0.00 | - | 1 | 0 | 133.59% |
COUR240816P00017500 | 2024-04-22 2:08PM EDT | 2024-08-16 | 5.29 | 8.40 | 8.80 | 0.00 | - | 1 | 0 | 66.41% |