Italia markets closed
Dow Jones
39.928,12 +370,01 (+0,94%) Nasdaq
16.745,41 +234,23 (+1,42%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0885 +0,0064 (+0,59%) Bitcoin EUR
60.641,31 +4.079,18 (+7,21%) CMC Crypto 200
1.394,94 +126,99 (+10,04%)
Coursera, Inc. (COUR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:58PM EDT. Mercato aperto.
Prezzo d'esercizio:20.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COUR240517C00020000 | 2024-04-29 3:59PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 511 | 406.25% |
| COUR240621C00020000 | 2024-04-30 3:12PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 470 | 192.97% |
| COUR240816C00020000 | 2024-04-30 3:12PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 289 | 122.66% |
| COUR241115C00020000 | 2024-04-30 3:12PM EDT | 2024-11-15 | 0.15 | 0.00 | 0.75 | 0.00 | - | 4 | 12 | 87.50% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COUR240517P00020000 | 2024-05-01 12:12PM EDT | 2024-05-17 | 10.30 | 10.80 | 11.10 | 0.00 | - | 1 | 1 | 464.06% |
| COUR240621P00020000 | 2024-03-27 3:23PM EDT | 2024-06-21 | 6.10 | 7.40 | 8.40 | 0.00 | - | 6 | 0 | 0.00% |
| COUR240816P00020000 | 2024-04-19 12:10PM EDT | 2024-08-16 | 7.83 | 10.90 | 11.30 | 0.00 | - | 1 | 1 | 83.20% |
| COUR241115P00020000 | 2024-05-07 3:35PM EDT | 2024-11-15 | 10.30 | 10.90 | 11.40 | 0.00 | - | 1 | 1 | 66.02% |
© 2024 Yahoo. Tutti i diritti riservati.