Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
COUR240517C00022500 | 2024-05-03 9:45AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 230 | 453.13% |
COUR240621C00022500 | 2024-04-22 12:39PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 193 | 50.00% |
COUR240816C00022500 | 2024-04-11 9:30AM EDT | 2024-08-16 | 0.75 | 0.00 | 0.75 | 0.00 | - | 3 | 523 | 133.98% |
COUR241115C00022500 | 2024-05-06 9:30AM EDT | 2024-11-15 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 61 | 95.51% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
COUR240517P00022500 | 2024-02-05 10:44AM EDT | 2024-05-17 | 4.60 | 0.00 | 0.00 | 0.00 | - | 14 | 28 | 0.00% |
COUR240621P00022500 | 2024-02-13 10:50AM EDT | 2024-06-21 | 5.30 | 7.80 | 8.30 | 0.00 | - | 1 | 9 | 0.00% |
COUR240816P00022500 | 2024-03-27 10:06AM EDT | 2024-08-16 | 8.50 | 10.50 | 11.80 | 0.00 | - | 1 | 0 | 0.00% |