Italia markets closed
Dow Jones
39.831,39 +273,28 (+0,69%) Nasdaq
16.732,90 +221,72 (+1,34%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0878 +0,0057 (+0,52%) Bitcoin EUR
60.067,57 +3.648,20 (+6,47%) CMC Crypto 200
1.373,56 +105,62 (+8,33%)
Coursera, Inc. (COUR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:26PM EDT. Mercato aperto.
Prezzo d'esercizio:25.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COUR240517C00025000 | 2024-02-20 12:10PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.35 | 0.00 | - | 1 | 332 | 681.25% |
| COUR240621C00025000 | 2024-02-26 4:48PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.50 | 0.00 | - | 1 | 466 | 206.64% |
| COUR240816C00025000 | 2024-03-19 3:06PM EDT | 2024-08-16 | 0.04 | 0.00 | 0.75 | 0.00 | - | 10 | 67 | 144.34% |
| COUR241115C00025000 | 2024-05-03 3:49PM EDT | 2024-11-15 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 20 | 102.93% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COUR240517P00025000 | 2024-05-03 12:04PM EDT | 2024-05-17 | 15.30 | 16.00 | 16.20 | 0.00 | - | 1 | 0 | 412.50% |
| COUR240621P00025000 | 2024-03-07 1:41PM EDT | 2024-06-21 | 9.90 | 10.80 | 11.60 | 0.00 | - | 1 | 0 | 0.00% |
| COUR240816P00025000 | 2024-03-26 10:02AM EDT | 2024-08-16 | 11.10 | 13.10 | 13.40 | 0.00 | - | 1 | 0 | 0.00% |
| COUR241115P00025000 | 2024-03-22 10:08AM EDT | 2024-11-15 | 10.70 | 12.80 | 13.40 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.