Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
COUR240517P00005000 | 2024-04-29 3:47PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 5 | 393.75% |
COUR240621P00005000 | 2023-05-12 9:59AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.55 | 0.00 | - | 1 | 21 | 172.66% |
COUR240816P00005000 | 2024-05-03 2:48PM EDT | 2024-08-16 | 0.18 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 122.27% |