Italia markets closed
Dow Jones
39.885,82 +327,71 (+0,83%) Nasdaq
16.742,69 +231,51 (+1,40%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0884 +0,0062 (+0,58%) Bitcoin EUR
61.065,79 +4.445,44 (+7,85%) CMC Crypto 200
1.389,55 +121,60 (+9,59%)
Coursera, Inc. (COUR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:47PM EDT. Mercato aperto.
Prezzo d'esercizio:7.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COUR240517C00007500 | 2024-05-09 1:09PM EDT | 2024-05-17 | 1.70 | 1.25 | 1.75 | 0.00 | - | 11 | 6 | 150.00% |
| COUR240621C00007500 | 2024-05-13 10:18AM EDT | 2024-06-21 | 1.50 | 1.30 | 2.20 | 0.00 | - | 3 | 19 | 78.91% |
| COUR240816C00007500 | 2024-05-14 10:29AM EDT | 2024-08-16 | 1.85 | 1.85 | 2.90 | 0.00 | - | 3 | 14 | 93.75% |
| COUR241115C00007500 | 2024-05-15 12:49PM EDT | 2024-11-15 | 2.25 | 2.25 | 2.30 | +0.10 | +4.65% | 16 | 105 | 62.11% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COUR240517P00007500 | 2024-05-02 11:19AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 11 | 312.50% |
| COUR240621P00007500 | 2024-05-14 3:31PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 246 | 51.56% |
| COUR240816P00007500 | 2024-05-14 10:47AM EDT | 2024-08-16 | 0.35 | 0.25 | 0.35 | 0.00 | - | 6 | 36 | 50.20% |
| COUR241115P00007500 | 2024-05-15 9:36AM EDT | 2024-11-15 | 0.55 | 0.55 | 0.65 | -0.09 | -14.06% | 200 | 555 | 51.27% |
© 2024 Yahoo. Tutti i diritti riservati.