Italia markets open in 3 hours 45 minutes
Dow Jones
39.065,26 -605,78 (-1,53%) Nasdaq
16.736,03 -65,51 (-0,39%) Nikkei 225
38.649,15 -454,07 (-1,16%) EUR/USD
1,0811 -0,0007 (-0,06%) Bitcoin EUR
62.843,06 -1.378,91 (-2,15%) CMC Crypto 200
1.473,70 -28,96 (-1,93%)
Campbell Soup Company (CPB)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:35.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240621C00035000 | 2024-04-04 12:44PM EDT | 2024-06-21 | 7.01 | 8.10 | 12.20 | 0.00 | - | 3 | 8 | 117.04% |
| CPB240816C00035000 | 2024-01-04 2:20PM EDT | 2024-08-16 | 9.70 | 8.80 | 12.50 | 0.00 | - | - | 2 | 73.71% |
| CPB241115C00035000 | 2024-04-16 2:57PM EDT | 2024-11-15 | 9.20 | 9.70 | 14.50 | 0.00 | - | - | 5 | 73.66% |
| CPB250117C00035000 | 2024-04-24 2:14PM EDT | 2025-01-17 | 11.70 | 9.10 | 12.90 | 0.00 | - | 16 | 65 | 48.01% |
| CPB260116C00035000 | 2024-05-20 3:52PM EDT | 2026-01-16 | 13.17 | 11.10 | 14.70 | 0.00 | - | 1 | 4 | 40.93% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240621P00035000 | 2024-05-23 1:21PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.05 | -0.05 | -50.00% | 1 | 246 | 79.88% |
| CPB240816P00035000 | 2024-04-26 10:19AM EDT | 2024-08-16 | 0.13 | 0.00 | 0.80 | 0.00 | - | 2 | 219 | 53.27% |
| CPB241115P00035000 | 2024-05-17 12:54PM EDT | 2024-11-15 | 0.25 | 0.20 | 0.30 | 0.00 | - | 11 | 52 | 27.83% |
| CPB250117P00035000 | 2024-05-20 10:07AM EDT | 2025-01-17 | 0.37 | 0.35 | 0.45 | 0.00 | - | 10 | 642 | 26.61% |
| CPB260116P00035000 | 2024-05-07 10:08AM EDT | 2026-01-16 | 1.45 | 1.25 | 1.50 | 0.00 | - | 2 | 18 | 25.27% |
© 2024 Yahoo. Tutti i diritti riservati.