Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CPB240816C00036000 | 2024-05-28 2:16PM EDT | 2024-08-16 | 8.54 | 6.70 | 10.70 | 0.00 | - | 9 | 9 | 87.60% |
CPB241115C00036000 | 2024-06-10 9:49AM EDT | 2024-11-15 | 7.10 | 7.30 | 9.20 | 0.00 | - | 80 | 80 | 33.28% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CPB240628P00036000 | 2024-06-11 11:50AM EDT | 2024-06-28 | 0.08 | 0.00 | 1.95 | 0.00 | - | 1 | 11 | 186.13% |
CPB240712P00036000 | 2024-06-20 3:49PM EDT | 2024-07-12 | 0.05 | 0.00 | 2.00 | 0.00 | - | 1 | 2 | 102.98% |
CPB240816P00036000 | 2024-05-08 12:30PM EDT | 2024-08-16 | 0.10 | 0.05 | 0.75 | 0.00 | - | 1 | 53 | 55.86% |
CPB241115P00036000 | 2024-06-21 3:35PM EDT | 2024-11-15 | 0.25 | 0.25 | 0.30 | 0.00 | - | 1 | 4 | 25.88% |