Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.369,43 +279,68 (+0,47%)
Campbell Soup Company (CPB)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:40.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240510C00040000 | 2024-04-16 10:29AM EDT | 2024-05-10 | 3.20 | 4.80 | 5.10 | 0.00 | - | 1 | 1 | 55.86% |
| CPB240517C00040000 | 2024-05-02 9:32AM EDT | 2024-05-17 | 6.10 | 2.85 | 5.40 | 0.00 | - | 1 | 270 | 66.60% |
| CPB240621C00040000 | 2024-04-24 2:42PM EDT | 2024-06-21 | 6.16 | 4.00 | 6.80 | 0.00 | - | 2 | 729 | 63.43% |
| CPB240816C00040000 | 2024-04-09 9:53AM EDT | 2024-08-16 | 4.90 | 5.50 | 5.80 | 0.00 | - | 1 | 56 | 29.74% |
| CPB241115C00040000 | 2024-04-29 9:36AM EDT | 2024-11-15 | 6.50 | 5.00 | 7.90 | 0.00 | - | 1 | 33 | 41.33% |
| CPB250117C00040000 | 2024-05-03 10:35AM EDT | 2025-01-17 | 6.99 | 6.80 | 7.00 | -0.81 | -10.38% | 5 | 463 | 28.94% |
| CPB260116C00040000 | 2024-04-23 12:17PM EDT | 2026-01-16 | 9.08 | 6.00 | 8.90 | 0.00 | - | 3 | 60 | 28.02% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240510P00040000 | 2024-04-03 11:49AM EDT | 2024-05-10 | 0.15 | 0.00 | 0.90 | 0.00 | - | 20 | 20 | 93.07% |
| CPB240517P00040000 | 2024-05-02 9:52AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 1,219 | 35.55% |
| CPB240531P00040000 | 2024-04-19 12:53PM EDT | 2024-05-31 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 2 | 33.99% |
| CPB240621P00040000 | 2024-05-02 3:59PM EDT | 2024-06-21 | 0.17 | 0.15 | 0.20 | 0.00 | - | 3 | 2,370 | 25.49% |
| CPB240816P00040000 | 2024-05-03 3:47PM EDT | 2024-08-16 | 0.45 | 0.40 | 0.50 | -0.03 | -6.25% | 6 | 83 | 23.24% |
| CPB241115P00040000 | 2024-05-03 2:07PM EDT | 2024-11-15 | 1.00 | 1.00 | 1.10 | -0.04 | -3.85% | 20 | 12 | 23.60% |
| CPB250117P00040000 | 2024-05-02 3:47PM EDT | 2025-01-17 | 1.25 | 1.35 | 1.45 | 0.00 | - | 10 | 1,744 | 23.51% |
| CPB260116P00040000 | 2024-05-02 3:47PM EDT | 2026-01-16 | 2.47 | 2.60 | 2.90 | 0.00 | - | 10 | 787 | 22.57% |
© 2024 Yahoo. Tutti i diritti riservati.