Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.699,50 +451,93 (+0,78%)
Campbell Soup Company (CPB)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:42.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240517C00042000 | 2024-05-02 1:05PM EDT | 2024-05-17 | 3.63 | 0.85 | 5.10 | 0.00 | - | 19 | 445 | 106.35% |
| CPB240531C00042000 | 2024-04-22 9:31AM EDT | 2024-05-31 | 2.70 | 1.85 | 5.00 | 0.00 | - | 1 | 3 | 71.53% |
| CPB240621C00042000 | 2024-04-25 12:23PM EDT | 2024-06-21 | 4.30 | 3.50 | 3.70 | 0.00 | - | 2 | 230 | 30.69% |
| CPB240816C00042000 | 2024-04-24 3:44PM EDT | 2024-08-16 | 4.70 | 3.90 | 4.20 | 0.00 | - | 2 | 73 | 27.05% |
| CPB241115C00042000 | 2024-04-01 1:54PM EDT | 2024-11-15 | 4.80 | 5.60 | 5.70 | 0.00 | - | 3 | 3 | 32.45% |
| CPB260116C00042000 | 2024-04-30 11:04AM EDT | 2026-01-16 | 8.00 | 6.10 | 9.70 | 0.00 | - | 3 | 55 | 36.50% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240510P00042000 | 2024-04-23 3:01PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.85 | 0.00 | - | 2 | 6 | 64.26% |
| CPB240517P00042000 | 2024-05-03 12:54PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | +0.01 | +25.00% | 1 | 385 | 26.95% |
| CPB240531P00042000 | 2024-05-02 10:25AM EDT | 2024-05-31 | 0.10 | 0.05 | 0.30 | 0.00 | - | 1 | 5 | 26.42% |
| CPB240621P00042000 | 2024-05-01 11:45AM EDT | 2024-06-21 | 0.35 | 0.40 | 0.45 | -0.05 | -12.50% | 1 | 317 | 23.24% |
| CPB240816P00042000 | 2024-05-03 2:29PM EDT | 2024-08-16 | 0.79 | 0.80 | 0.90 | -0.06 | -7.06% | 2 | 91 | 21.88% |
| CPB241115P00042000 | 2024-05-03 12:29PM EDT | 2024-11-15 | 1.50 | 1.50 | 1.60 | +0.15 | +11.11% | 2 | 2 | 22.22% |
| CPB260116P00042000 | 2024-04-12 2:12PM EDT | 2026-01-16 | 4.33 | 3.20 | 3.60 | 0.00 | - | 1 | 18 | 21.78% |
© 2024 Yahoo. Tutti i diritti riservati.