Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.405,66 +470,90 (+1,24%) Petrolio
81,55 -0,38 (-0,46%) Bitcoin EUR
56.416,34 -2.784,16 (-4,70%)
Campbell Soup Company (CPB)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:43.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240503C00043000 | 2024-04-30 3:19PM EDT | 2024-05-03 | 2.48 | 2.65 | 2.85 | +0.56 | +29.17% | 7 | 28 | 50.00% |
| CPB240510C00043000 | 2024-04-12 9:31AM EDT | 2024-05-10 | 2.53 | 0.75 | 4.70 | +1.23 | +94.62% | 6 | 7 | 103.13% |
| CPB240517C00043000 | 2024-04-29 2:22PM EDT | 2024-05-17 | 2.15 | 1.85 | 3.00 | 0.00 | - | 4 | 362 | 30.08% |
| CPB240524C00043000 | 2024-04-30 11:01AM EDT | 2024-05-24 | 2.87 | 2.95 | 3.10 | +0.64 | +28.70% | 1 | 7 | 28.66% |
| CPB240621C00043000 | 2024-04-23 1:56PM EDT | 2024-06-21 | 3.10 | 3.50 | 3.70 | 0.00 | - | - | 6 | 30.71% |
| CPB240816C00043000 | 2024-04-30 1:24PM EDT | 2024-08-16 | 4.05 | 3.90 | 4.10 | +0.65 | +19.12% | 1 | 124 | 26.05% |
| CPB241115C00043000 | 2024-04-24 3:38PM EDT | 2024-11-15 | 4.80 | 3.80 | 6.00 | 0.00 | - | 1 | 3 | 34.57% |
| CPB250117C00043000 | 2024-04-23 12:17PM EDT | 2025-01-17 | 5.42 | 5.40 | 5.70 | 0.00 | - | 2 | 238 | 28.08% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240503P00043000 | 2024-04-24 3:39PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.10 | 0.00 | - | 3 | 110 | 45.51% |
| CPB240510P00043000 | 2024-04-29 1:24PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.10 | 0.00 | - | 3 | 26 | 27.54% |
| CPB240517P00043000 | 2024-04-26 11:54AM EDT | 2024-05-17 | 0.18 | 0.05 | 0.10 | +0.03 | +20.00% | 3 | 394 | 21.49% |
| CPB240524P00043000 | 2024-04-11 11:45AM EDT | 2024-05-24 | 0.97 | 0.10 | 0.20 | 0.00 | - | - | 10 | 22.41% |
| CPB240531P00043000 | 2024-04-30 11:48AM EDT | 2024-05-31 | 0.20 | 0.15 | 0.25 | -0.18 | -47.37% | 1 | 11 | 21.39% |
| CPB240621P00043000 | 2024-04-29 2:20PM EDT | 2024-06-21 | 0.70 | 0.45 | 0.55 | 0.00 | - | 4 | 29 | 22.85% |
| CPB240816P00043000 | 2024-04-19 12:01PM EDT | 2024-08-16 | 1.50 | 0.90 | 1.00 | 0.00 | - | 2 | 61 | 21.53% |
| CPB241115P00043000 | 2024-04-16 10:50AM EDT | 2024-11-15 | 2.83 | 1.60 | 1.75 | 0.00 | - | - | 7 | 22.23% |
| CPB250117P00043000 | 2024-04-22 3:53PM EDT | 2025-01-17 | 2.31 | 2.05 | 2.20 | 0.00 | - | 1 | 241 | 22.58% |
© 2024 Yahoo. Tutti i diritti riservati.