Italia markets close in 4 hours 28 minutes
FTSE MIB
34.217,77 -452,29 (-1,30%) Dow Jones
38.571,03 -115,27 (-0,30%) Nasdaq
16.828,67 +93,67 (+0,56%) Nikkei 225
38.837,46 -85,54 (-0,22%) Petrolio
72,74 -1,48 (-1,99%) Bitcoin EUR
63.372,65 -27,82 (-0,04%)
Campbell Soup Company (CPB)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:44.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240607C00044000 | 2024-06-03 3:12PM EDT | 2024-06-07 | 1.13 | 0.00 | 0.00 | 0.00 | - | 135 | 152 | 0.00% |
| CPB240614C00044000 | 2024-06-03 3:47PM EDT | 2024-06-14 | 1.26 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CPB240621C00044000 | 2024-06-03 3:49PM EDT | 2024-06-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 106 | 110 | 0.00% |
| CPB240628C00044000 | 2024-06-03 1:03PM EDT | 2024-06-28 | 1.48 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 0.00% |
| CPB240705C00044000 | 2024-06-03 2:52PM EDT | 2024-07-05 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| CPB240719C00044000 | 2024-06-03 3:19PM EDT | 2024-07-19 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 0.00% |
| CPB240816C00044000 | 2024-05-31 11:53AM EDT | 2024-08-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CPB241115C00044000 | 2024-05-30 2:32PM EDT | 2024-11-15 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240607P00044000 | 2024-06-03 3:45PM EDT | 2024-06-07 | 0.95 | 0.00 | 0.00 | 0.00 | - | 107 | 479 | 1.56% |
| CPB240614P00044000 | 2024-06-03 3:01PM EDT | 2024-06-14 | 1.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| CPB240621P00044000 | 2024-06-03 3:49PM EDT | 2024-06-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 10 | 653 | 0.78% |
| CPB240628P00044000 | 2024-06-03 11:05AM EDT | 2024-06-28 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 856 | 0.78% |
| CPB240705P00044000 | 2024-06-03 11:03AM EDT | 2024-07-05 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.78% |
| CPB240719P00044000 | 2024-06-03 3:35PM EDT | 2024-07-19 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.39% |
| CPB240816P00044000 | 2024-05-31 9:50AM EDT | 2024-08-16 | 1.81 | 0.00 | 0.00 | 0.00 | - | 2 | 66 | 0.39% |
| CPB241115P00044000 | 2024-05-22 2:13PM EDT | 2024-11-15 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 54 | 0.20% |
© 2024 Yahoo. Tutti i diritti riservati.