Italia markets open in 3 hours 42 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0767 0,0000 (-0,00%) Bitcoin EUR
59.253,83 +476,94 (+0,81%) CMC Crypto 200
1.328,78 +51,80 (+4,06%)
Campbell Soup Company (CPB)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:45.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240510C00045000 | 2024-05-03 3:46PM EDT | 2024-05-10 | 0.38 | 0.35 | 0.45 | -0.77 | -66.96% | 51 | 61 | 24.22% |
| CPB240517C00045000 | 2024-05-03 3:54PM EDT | 2024-05-17 | 0.64 | 0.55 | 0.60 | -0.67 | -51.15% | 19 | 1,873 | 20.26% |
| CPB240524C00045000 | 2024-05-02 2:54PM EDT | 2024-05-24 | 1.50 | 0.70 | 0.85 | 0.00 | - | 15 | 47 | 22.22% |
| CPB240531C00045000 | 2024-05-02 10:14AM EDT | 2024-05-31 | 1.68 | 0.85 | 0.95 | 0.00 | - | 12 | 17 | 21.09% |
| CPB240607C00045000 | 2024-05-02 2:38PM EDT | 2024-06-07 | 1.96 | 1.30 | 1.45 | 0.00 | - | 7 | 14 | 28.00% |
| CPB240614C00045000 | 2024-05-03 10:11AM EDT | 2024-06-14 | 1.29 | 1.25 | 1.55 | +1.29 | - | 1 | 0 | 27.12% |
| CPB240621C00045000 | 2024-05-03 2:08PM EDT | 2024-06-21 | 1.69 | 1.50 | 1.65 | -0.56 | -24.89% | 5 | 910 | 26.56% |
| CPB240816C00045000 | 2024-05-03 11:24AM EDT | 2024-08-16 | 2.20 | 2.05 | 2.20 | -0.60 | -21.43% | 1 | 59 | 23.73% |
| CPB241115C00045000 | 2024-05-02 2:55PM EDT | 2024-11-15 | 3.80 | 3.00 | 3.20 | 0.00 | - | 1 | 11 | 24.96% |
| CPB250117C00045000 | 2024-05-03 2:05PM EDT | 2025-01-17 | 3.88 | 3.60 | 3.90 | -0.52 | -11.82% | 10 | 681 | 26.37% |
| CPB260116C00045000 | 2024-05-03 2:03PM EDT | 2026-01-16 | 5.90 | 5.70 | 6.00 | -0.60 | -9.23% | 10 | 71 | 26.03% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240510P00045000 | 2024-05-03 2:51PM EDT | 2024-05-10 | 0.40 | 0.40 | 0.50 | +0.20 | +100.00% | 16 | 10 | 20.80% |
| CPB240517P00045000 | 2024-05-03 2:37PM EDT | 2024-05-17 | 0.55 | 0.55 | 0.65 | +0.25 | +83.33% | 304 | 737 | 18.07% |
| CPB240524P00045000 | 2024-04-30 9:33AM EDT | 2024-05-24 | 0.97 | 0.65 | 0.80 | 0.00 | - | 1 | 3 | 18.07% |
| CPB240531P00045000 | 2024-05-03 3:48PM EDT | 2024-05-31 | 0.87 | 0.80 | 0.90 | +0.25 | +40.32% | 2 | 14 | 17.53% |
| CPB240607P00045000 | 2024-05-02 12:12PM EDT | 2024-06-07 | 1.00 | 1.20 | 1.35 | +1.00 | - | - | 1 | 23.93% |
| CPB240621P00045000 | 2024-05-03 9:51AM EDT | 2024-06-21 | 1.30 | 1.30 | 1.40 | +0.15 | +13.04% | 5 | 420 | 20.83% |
| CPB240816P00045000 | 2024-05-02 9:42AM EDT | 2024-08-16 | 1.61 | 1.85 | 2.00 | 0.00 | - | 1 | 277 | 20.39% |
| CPB241115P00045000 | 2024-04-26 2:55PM EDT | 2024-11-15 | 2.65 | 2.60 | 2.75 | 0.00 | - | 26 | 28 | 20.61% |
| CPB250117P00045000 | 2024-05-02 10:39AM EDT | 2025-01-17 | 2.79 | 3.00 | 3.20 | 0.00 | - | 10 | 453 | 20.91% |
| CPB260116P00045000 | 2024-04-30 10:46AM EDT | 2026-01-16 | 4.40 | 4.40 | 4.70 | 0.00 | - | 2 | 55 | 19.91% |
© 2024 Yahoo. Tutti i diritti riservati.