Italia markets closed
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.202,37 -632,73 (-1,63%) EUR/USD
1,0749 -0,0009 (-0,09%) Bitcoin EUR
57.214,72 -1.492,68 (-2,54%) CMC Crypto 200
1.309,88 +15,20 (+1,17%)
Campbell Soup Company (CPB)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:46.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240510C00046000 | 2024-05-06 10:19AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 58 | 20.51% |
| CPB240517C00046000 | 2024-05-08 9:47AM EDT | 2024-05-17 | 0.19 | 0.10 | 0.20 | +0.03 | +18.75% | 2 | 1,140 | 18.65% |
| CPB240524C00046000 | 2024-05-07 3:52PM EDT | 2024-05-24 | 0.35 | 0.25 | 0.40 | 0.00 | - | 5 | 34 | 20.41% |
| CPB240531C00046000 | 2024-05-08 2:37PM EDT | 2024-05-31 | 0.44 | 0.40 | 0.50 | -0.06 | -12.00% | 109 | 337 | 19.58% |
| CPB240607C00046000 | 2024-05-08 2:22PM EDT | 2024-06-07 | 0.90 | 0.80 | 0.95 | +0.10 | +12.50% | 1 | 30 | 26.27% |
| CPB240621C00046000 | 2024-05-08 3:25PM EDT | 2024-06-21 | 1.05 | 1.05 | 1.10 | -0.07 | -6.25% | 6 | 83 | 24.24% |
| CPB240816C00046000 | 2024-05-08 2:47PM EDT | 2024-08-16 | 1.65 | 1.60 | 1.70 | -0.05 | -2.94% | 20 | 204 | 22.61% |
| CPB241115C00046000 | 2024-04-23 12:19PM EDT | 2024-11-15 | 3.04 | 2.50 | 2.65 | 0.00 | - | 11 | 11 | 23.72% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240510P00046000 | 2024-05-03 3:14PM EDT | 2024-05-10 | 1.09 | 0.85 | 1.50 | 0.00 | - | 3 | 11 | 56.06% |
| CPB240517P00046000 | 2024-05-07 2:56PM EDT | 2024-05-17 | 1.09 | 1.00 | 1.80 | 0.00 | - | 1 | 181 | 41.36% |
| CPB240531P00046000 | 2024-05-02 10:25AM EDT | 2024-05-31 | 0.85 | 1.15 | 1.35 | 0.00 | - | 1 | 2 | 16.21% |
| CPB240621P00046000 | 2024-05-02 11:46AM EDT | 2024-06-21 | 1.45 | 1.70 | 1.80 | 0.00 | - | 1 | 41 | 19.51% |
| CPB240816P00046000 | 2024-05-01 10:21AM EDT | 2024-08-16 | 2.15 | 2.30 | 2.40 | 0.00 | - | 1 | 111 | 19.53% |
| CPB241115P00046000 | 2024-04-19 12:03PM EDT | 2024-11-15 | 3.60 | 2.95 | 3.10 | 0.00 | - | 2 | 2 | 19.58% |
© 2024 Yahoo. Tutti i diritti riservati.