Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.866,59 +378,21 (+0,65%)
Campbell Soup Company (CPB)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:47.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240510C00047000 | 2024-05-02 10:19AM EDT | 2024-05-10 | 0.18 | 0.00 | 0.05 | 0.00 | - | 1 | 17 | 25.00% |
| CPB240517C00047000 | 2024-05-03 2:32PM EDT | 2024-05-17 | 0.11 | 0.05 | 0.15 | -0.14 | -56.00% | 12 | 330 | 23.15% |
| CPB240524C00047000 | 2024-05-03 2:02PM EDT | 2024-05-24 | 0.18 | 0.15 | 0.20 | -0.27 | -60.00% | 1 | 42 | 20.61% |
| CPB240531C00047000 | 2024-05-03 9:40AM EDT | 2024-05-31 | 0.34 | 0.10 | 0.25 | -0.26 | -43.33% | 1 | 52 | 19.24% |
| CPB240621C00047000 | 2024-05-03 1:51PM EDT | 2024-06-21 | 0.80 | 0.70 | 0.75 | -0.33 | -29.20% | 1 | 724 | 23.93% |
| CPB240816C00047000 | 2024-05-02 2:18PM EDT | 2024-08-16 | 1.65 | 1.15 | 1.25 | 0.00 | - | 16 | 306 | 21.95% |
| CPB241115C00047000 | 2024-04-23 9:48AM EDT | 2024-11-15 | 2.50 | 2.10 | 2.20 | 0.00 | - | 3 | 15 | 23.51% |
| CPB250117C00047000 | 2024-05-03 12:26PM EDT | 2025-01-17 | 2.85 | 2.70 | 2.85 | -0.65 | -18.57% | 4 | 666 | 24.81% |
| CPB260116C00047000 | 2024-05-03 9:30AM EDT | 2026-01-16 | 5.50 | 4.70 | 5.00 | -0.10 | -1.79% | 1 | 41 | 25.18% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240517P00047000 | 2024-02-15 11:32AM EDT | 2024-05-17 | 6.00 | 4.10 | 5.20 | 0.00 | - | 1 | 65 | 101.03% |
| CPB240621P00047000 | 2024-04-25 3:17PM EDT | 2024-06-21 | 2.30 | 2.45 | 2.60 | 0.00 | - | 2 | 240 | 19.09% |
| CPB240816P00047000 | 2024-04-24 10:32AM EDT | 2024-08-16 | 3.00 | 3.00 | 3.50 | 0.00 | - | 1 | 13 | 23.39% |
| CPB241115P00047000 | 2024-04-24 1:07PM EDT | 2024-11-15 | 3.30 | 3.60 | 3.80 | 0.00 | - | 4 | 5 | 19.47% |
| CPB250117P00047000 | 2024-05-03 3:56PM EDT | 2025-01-17 | 4.10 | 4.10 | 4.30 | -0.43 | -9.49% | 4 | 185 | 20.34% |
| CPB260116P00047000 | 2024-05-03 3:56PM EDT | 2026-01-16 | 5.45 | 6.50 | 5.90 | -1.95 | -26.35% | 3 | 1 | 20.00% |
© 2024 Yahoo. Tutti i diritti riservati.