Italia markets closed
FTSE MIB
33.645,05 -91,35 (-0,27%) Dow Jones
38.639,36 +413,70 (+1,08%) Nasdaq
16.137,39 +296,44 (+1,87%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,64 -0,31 (-0,39%) Bitcoin EUR
57.093,59 +2.019,10 (+3,67%)
Campbell Soup Company (CPB)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:36AM EDT. Mercato aperto.
Prezzo d'esercizio:48.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240503C00048000 | 2024-04-02 10:47AM EDT | 2024-05-03 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 142.19% |
| CPB240510C00048000 | 2024-04-30 12:24PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 13 | 50.29% |
| CPB240517C00048000 | 2024-04-30 9:38AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 174 | 24.02% |
| CPB240524C00048000 | 2024-04-19 11:26AM EDT | 2024-05-24 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 1 | 22.17% |
| CPB240531C00048000 | 2024-05-02 3:46PM EDT | 2024-05-31 | 0.28 | 0.10 | 0.20 | 0.00 | - | 2 | 5 | 21.09% |
| CPB240621C00048000 | 2024-05-01 12:02PM EDT | 2024-06-21 | 0.69 | 0.45 | 0.55 | 0.00 | - | 1 | 36 | 23.58% |
| CPB240816C00048000 | 2024-05-01 2:33PM EDT | 2024-08-16 | 1.20 | 0.90 | 1.00 | 0.00 | - | 2 | 345 | 21.70% |
| CPB241115C00048000 | 2024-05-02 2:16PM EDT | 2024-11-15 | 2.20 | 1.80 | 1.90 | 0.00 | - | 5 | 21 | 23.26% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240517P00048000 | 2024-04-17 1:50PM EDT | 2024-05-17 | 4.90 | 2.90 | 3.10 | 0.00 | - | 62 | 66 | 25.78% |
| CPB240816P00048000 | 2024-05-01 10:21AM EDT | 2024-08-16 | 3.30 | 3.50 | 3.70 | 0.00 | - | 1 | 38 | 18.51% |
© 2024 Yahoo. Tutti i diritti riservati.