Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.484,56 +3.606,22 (+6,57%)
Campbell Soup Company (CPB)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:49.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240510C00049000 | 2024-04-02 1:53PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.70 | 0.00 | - | - | 2 | 63.87% |
| CPB240517C00049000 | 2024-04-30 1:16PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.75 | 0.00 | - | 10 | 53 | 60.89% |
| CPB240524C00049000 | 2024-04-29 9:33AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.70 | 0.00 | - | 1 | 2 | 48.24% |
| CPB240607C00049000 | 2024-04-26 11:04AM EDT | 2024-06-07 | 0.30 | 0.15 | 0.25 | 0.00 | - | 1 | 1 | 25.59% |
| CPB240621C00049000 | 2024-05-01 12:12PM EDT | 2024-06-21 | 0.45 | 0.25 | 0.35 | 0.00 | - | 1 | 54 | 24.12% |
| CPB240816C00049000 | 2024-04-24 1:21PM EDT | 2024-08-16 | 0.95 | 0.60 | 0.70 | 0.00 | - | 20 | 111 | 21.58% |
| CPB241115C00049000 | 2024-04-25 2:41PM EDT | 2024-11-15 | 1.75 | 1.40 | 1.50 | 0.00 | - | - | 1 | 22.91% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240517P00049000 | 2024-04-10 2:48PM EDT | 2024-05-17 | 5.50 | 2.00 | 6.20 | 0.00 | - | 71 | 0 | 103.56% |
| CPB240816P00049000 | 2024-04-24 9:42AM EDT | 2024-08-16 | 4.80 | 4.40 | 4.60 | 0.00 | - | 4 | 25 | 18.51% |
© 2024 Yahoo. Tutti i diritti riservati.