Italia markets close in 4 hours 18 minutes
FTSE MIB
33.784,88 +48,48 (+0,14%) Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,16 +0,21 (+0,27%) Bitcoin EUR
54.847,74 +652,81 (+1,20%)
Campbell Soup Company (CPB)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:50.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240517C00050000 | 2024-04-29 10:37AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 134 | 12.50% |
| CPB240524C00050000 | 2024-04-24 1:30PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CPB240531C00050000 | 2024-05-02 10:57AM EDT | 2024-05-31 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| CPB240607C00050000 | 2024-04-29 1:48PM EDT | 2024-06-07 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 6.25% |
| CPB240621C00050000 | 2024-05-02 10:22AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 15 | 188 | 6.25% |
| CPB240816C00050000 | 2024-04-29 1:12PM EDT | 2024-08-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 67 | 3.13% |
| CPB241115C00050000 | 2024-04-22 2:42PM EDT | 2024-11-15 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 3.13% |
| CPB250117C00050000 | 2024-05-02 11:18AM EDT | 2025-01-17 | 2.12 | 0.00 | 0.00 | 0.00 | - | 10 | 843 | 3.13% |
| CPB260116C00050000 | 2024-05-02 3:45PM EDT | 2026-01-16 | 4.10 | 0.00 | 0.00 | 0.00 | - | 10 | 64 | 1.56% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240517P00050000 | 2024-04-10 2:48PM EDT | 2024-05-17 | 6.50 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.00% |
| CPB240621P00050000 | 2024-02-07 2:41PM EDT | 2024-06-21 | 6.70 | 7.10 | 8.30 | 0.00 | - | 4 | 38 | 76.56% |
| CPB240816P00050000 | 2024-04-17 12:35PM EDT | 2024-08-16 | 7.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CPB241115P00050000 | 2024-04-11 3:49PM EDT | 2024-11-15 | 7.00 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| CPB250117P00050000 | 2024-04-26 2:55PM EDT | 2025-01-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 26 | 224 | 0.00% |
| CPB260116P00050000 | 2023-12-29 3:36PM EDT | 2026-01-16 | 8.80 | 8.00 | 8.50 | 0.00 | - | 1 | 4 | 25.06% |
© 2024 Yahoo. Tutti i diritti riservati.