Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CPB240621C00020000 | 2023-12-04 11:05AM EDT | 2024-06-21 | 20.90 | 24.70 | 25.00 | 0.00 | - | - | 0 | 0.00% |
CPB250117C00020000 | 2024-04-17 3:38PM EDT | 2025-01-17 | 23.44 | 24.20 | 29.00 | 0.00 | - | 24 | 5 | 73.63% |
CPB260116C00020000 | 2024-04-09 10:55AM EDT | 2026-01-16 | 24.50 | 23.00 | 28.00 | 0.00 | - | 10 | 3 | 65.38% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CPB250117P00020000 | 2024-04-04 10:20AM EDT | 2025-01-17 | 0.01 | 0.00 | 0.90 | 0.00 | - | 3 | 4 | 67.14% |
CPB260116P00020000 | 2024-02-15 1:20PM EDT | 2026-01-16 | 0.35 | 0.00 | 0.40 | 0.00 | - | 2 | 8 | 41.33% |