Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.729,53 +482,20 (+0,83%)
Campbell Soup Company (CPB)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:41.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240517C00041000 | 2024-04-30 9:55AM EDT | 2024-05-17 | 4.00 | 1.90 | 6.00 | 0.00 | - | 2 | 51 | 116.11% |
| CPB240524C00041000 | 2024-04-16 2:30PM EDT | 2024-05-24 | 2.55 | 1.95 | 6.20 | 0.00 | - | 1 | 0 | 99.07% |
| CPB240531C00041000 | 2024-04-16 9:34AM EDT | 2024-05-31 | 1.30 | 2.00 | 5.80 | 0.00 | - | 1 | 0 | 75.83% |
| CPB240816C00041000 | 2024-05-02 12:38PM EDT | 2024-08-16 | 5.40 | 4.70 | 4.90 | 0.00 | - | 1 | 89 | 27.32% |
| CPB241115C00041000 | 2024-04-01 1:51PM EDT | 2024-11-15 | 5.50 | 6.30 | 6.50 | 0.00 | - | - | 6 | 34.30% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240510P00041000 | 2024-04-23 1:26PM EDT | 2024-05-10 | 0.12 | 0.00 | 0.90 | 0.00 | - | 2 | 12 | 79.49% |
| CPB240517P00041000 | 2024-05-01 11:44AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 225 | 29.30% |
| CPB240531P00041000 | 2024-05-02 10:25AM EDT | 2024-05-31 | 0.06 | 0.00 | 0.15 | 0.00 | - | 1 | 5 | 26.27% |
| CPB240816P00041000 | 2024-05-03 12:40PM EDT | 2024-08-16 | 0.55 | 0.55 | 0.70 | -0.11 | -16.67% | 1 | 53 | 22.90% |
© 2024 Yahoo. Tutti i diritti riservati.