Italia markets close in 5 hours 17 minutes
FTSE MIB
34.255,26 +315,51 (+0,93%) Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
84,00 +0,43 (+0,51%) Bitcoin EUR
60.053,08 +682,55 (+1,15%)
Campbell Soup Company (CPB)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:43.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240426C00043000 | 2024-04-23 2:21PM EDT | 2024-04-26 | 2.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CPB240503C00043000 | 2024-04-23 2:52PM EDT | 2024-05-03 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CPB240510C00043000 | 2024-04-12 9:31AM EDT | 2024-05-10 | 1.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CPB240517C00043000 | 2024-04-24 1:08PM EDT | 2024-05-17 | 2.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CPB240524C00043000 | 2024-04-04 1:26PM EDT | 2024-05-24 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CPB240816C00043000 | 2024-04-24 3:38PM EDT | 2024-08-16 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CPB241115C00043000 | 2024-04-24 3:38PM EDT | 2024-11-15 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CPB250117C00043000 | 2024-04-23 12:17PM EDT | 2025-01-17 | 5.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240426P00043000 | 2024-04-23 1:59PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| CPB240503P00043000 | 2024-04-24 3:39PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CPB240510P00043000 | 2024-04-19 11:53AM EDT | 2024-05-10 | 0.32 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| CPB240517P00043000 | 2024-04-25 11:20AM EDT | 2024-05-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CPB240524P00043000 | 2024-04-11 11:45AM EDT | 2024-05-24 | 0.97 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CPB240621P00043000 | 2024-04-24 3:50PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CPB240816P00043000 | 2024-04-19 12:01PM EDT | 2024-08-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CPB241115P00043000 | 2024-04-16 10:50AM EDT | 2024-11-15 | 2.83 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| CPB250117P00043000 | 2024-04-22 3:53PM EDT | 2025-01-17 | 2.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.