Italia markets closed

Campbell Soup Company (CPB)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
49,94+0,26 (+0,52%)
Alla chiusura: 04:00PM EDT
49,94 0,00 (0,00%)
Dopo ore: 04:39PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:44.00
Opzioni d'acquistoper12 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CPB220812C000440002022-07-18 2:27PM EDT2022-08-124.855.806.200.00-1181.25%
CPB220819C000440002022-08-03 1:02PM EDT2022-08-195.805.906.200.00-29750.39%
CPB220916C000440002022-07-29 10:57AM EDT2022-09-165.676.206.500.00-1141.02%
CPB221118C000440002022-08-03 10:00AM EDT2022-11-186.026.606.800.00-13229.64%
Opzioni Putper12 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CPB220812P000440002022-07-27 1:00PM EDT2022-08-120.100.000.350.00-11102.73%
CPB220819P000440002022-08-10 3:49PM EDT2022-08-190.050.000.10-0.08-61.54%1255249.41%
CPB220826P000440002022-07-27 1:03PM EDT2022-08-260.350.000.750.00-2453.61%
CPB220902P000440002022-08-03 9:38AM EDT2022-09-020.440.100.300.00-1142.09%
CPB220916P000440002022-08-02 3:40PM EDT2022-09-160.440.150.400.00-11736.57%
CPB220923P000440002022-08-08 3:17PM EDT2022-09-230.350.200.400.00-2233.59%
CPB221118P000440002022-08-10 10:23AM EDT2022-11-180.700.650.75-0.08-10.26%44328.08%
CPB230217P000440002022-07-11 2:05PM EDT2023-02-171.951.251.450.00--127.19%