Italia markets closed
Dow Jones
38.870,95 +18,68 (+0,05%) Nasdaq
16.337,23 -12,02 (-0,07%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0757 -0,0016 (-0,15%) Bitcoin EUR
58.768,39 -123,92 (-0,21%) CMC Crypto 200
1.308,09 -57,04 (-4,18%)
Campbell Soup Company (CPB)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:10PM EDT. Mercato aperto.
Prezzo d'esercizio:44.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240510C00044000 | 2024-05-06 10:33AM EDT | 2024-05-10 | 0.80 | 0.95 | 1.10 | 0.00 | - | 2 | 20 | 21.49% |
| CPB240517C00044000 | 2024-05-07 10:57AM EDT | 2024-05-17 | 1.40 | 1.10 | 1.25 | +0.32 | +29.63% | 1 | 1,015 | 19.73% |
| CPB240524C00044000 | 2024-05-07 12:37PM EDT | 2024-05-24 | 1.35 | 1.30 | 1.40 | -0.40 | -22.86% | 1 | 94 | 19.97% |
| CPB240531C00044000 | 2024-05-07 12:48PM EDT | 2024-05-31 | 1.47 | 1.35 | 1.55 | +0.22 | +17.60% | 1 | 13 | 20.56% |
| CPB240621C00044000 | 2024-05-06 11:53AM EDT | 2024-06-21 | 1.95 | 2.05 | 2.15 | 0.00 | - | 1 | 3 | 25.20% |
| CPB240816C00044000 | 2024-05-07 2:22PM EDT | 2024-08-16 | 2.57 | 2.55 | 2.65 | +0.07 | +2.80% | 1 | 87 | 22.39% |
| CPB241115C00044000 | 2024-04-12 12:37PM EDT | 2024-11-15 | 2.60 | 3.50 | 3.70 | 0.00 | - | 2 | 13 | 24.52% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240510P00044000 | 2024-05-06 10:08AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.05 | 0.00 | - | 21 | 52 | 18.56% |
| CPB240517P00044000 | 2024-05-06 3:17PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.20 | -0.12 | -44.44% | 51 | 971 | 18.56% |
| CPB240524P00044000 | 2024-05-07 10:42AM EDT | 2024-05-24 | 0.20 | 0.20 | 0.35 | -0.21 | -51.22% | 1 | 4 | 19.09% |
| CPB240531P00044000 | 2024-05-03 10:44AM EDT | 2024-05-31 | 0.45 | 0.30 | 0.40 | 0.00 | - | 1 | 2 | 17.43% |
| CPB240607P00044000 | 2024-05-07 12:33PM EDT | 2024-06-07 | 0.75 | 0.65 | 0.75 | -0.05 | -6.25% | 2 | 8 | 22.66% |
| CPB240621P00044000 | 2024-05-07 10:08AM EDT | 2024-06-21 | 0.80 | 0.80 | 0.90 | -0.20 | -20.00% | 4 | 31 | 21.41% |
| CPB240816P00044000 | 2024-05-07 12:34PM EDT | 2024-08-16 | 1.40 | 1.35 | 1.40 | +0.10 | +7.69% | 1 | 68 | 19.90% |
| CPB241115P00044000 | 2024-05-02 3:37PM EDT | 2024-11-15 | 1.90 | 2.10 | 2.15 | 0.00 | - | 50 | 52 | 20.39% |
© 2024 Yahoo. Tutti i diritti riservati.