Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.500,47 -2.162,71 (-3,69%)
Campbell Soup Company (CPB)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:49.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240510C00049000 | 2024-04-02 1:53PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.70 | 0.00 | - | - | 2 | 137.89% |
| CPB240517C00049000 | 2024-05-07 1:34PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.20 | 0.00 | - | 1 | 53 | 40.04% |
| CPB240524C00049000 | 2024-04-29 9:33AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 49.46% |
| CPB240531C00049000 | 2024-05-07 9:47AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.15 | 0.00 | - | - | 1 | 22.17% |
| CPB240607C00049000 | 2024-04-26 11:04AM EDT | 2024-06-07 | 0.30 | 0.25 | 0.30 | 0.00 | - | 1 | 1 | 24.17% |
| CPB240621C00049000 | 2024-05-01 12:12PM EDT | 2024-06-21 | 0.45 | 0.35 | 0.45 | 0.00 | - | 1 | 54 | 23.24% |
| CPB240816C00049000 | 2024-05-06 3:32PM EDT | 2024-08-16 | 0.54 | 0.80 | 0.90 | 0.00 | - | 4 | 114 | 21.09% |
| CPB241115C00049000 | 2024-05-06 9:35AM EDT | 2024-11-15 | 1.45 | 1.60 | 1.80 | 0.00 | - | 1 | 1 | 22.63% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240517P00049000 | 2024-04-10 2:48PM EDT | 2024-05-17 | 5.50 | 2.95 | 3.20 | 0.00 | - | 71 | 0 | 36.72% |
| CPB240816P00049000 | 2024-04-24 9:42AM EDT | 2024-08-16 | 4.80 | 3.60 | 3.80 | 0.00 | - | 4 | 25 | 19.26% |
© 2024 Yahoo. Tutti i diritti riservati.