Italia markets closed

Campbell Soup Company (CPB)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
49,94+0,26 (+0,52%)
Alla chiusura: 04:00PM EDT
49,94 0,00 (0,00%)
Dopo ore: 04:39PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:49.00
Opzioni d'acquistoper12 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CPB220812C000490002022-08-10 1:29PM EDT2022-08-121.141.001.15+0.04+3.64%139731.25%
CPB220819C000490002022-08-10 3:55PM EDT2022-08-191.351.251.35+0.15+12.50%91,26924.27%
CPB220826C000490002022-08-10 11:18AM EDT2022-08-261.571.451.60-0.43-21.50%85725.00%
CPB220902C000490002022-08-10 9:40AM EDT2022-09-021.901.852.00-0.10-5.00%12029.30%
CPB220909C000490002022-08-08 10:06AM EDT2022-09-091.851.952.150.00-3328.47%
CPB220916C000490002022-08-10 12:01PM EDT2022-09-162.262.152.30+0.26+13.00%510628.13%
CPB221118C000490002022-08-10 11:29AM EDT2022-11-183.082.903.10+0.23+8.07%1837825.09%
CPB230217C000490002022-08-05 9:56AM EDT2023-02-173.403.904.100.00-1225.24%
Opzioni Putper12 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CPB220812P000490002022-08-10 3:42PM EDT2022-08-120.090.050.15-0.11-55.00%415126.86%
CPB220819P000490002022-08-09 2:27PM EDT2022-08-190.450.250.350.00-2136922.17%
CPB220826P000490002022-08-10 2:28PM EDT2022-08-260.500.450.55-0.40-44.44%62322.22%
CPB220902P000490002022-08-10 2:31PM EDT2022-09-020.900.800.95-0.15-14.29%17727.05%
CPB220909P000490002022-08-01 3:02PM EDT2022-09-091.320.901.050.00--125.61%
CPB220916P000490002022-08-09 9:42AM EDT2022-09-161.251.051.200.00-3710525.56%
CPB220923P000490002022-08-09 11:18AM EDT2022-09-231.211.101.300.00-11624.98%
CPB221118P000490002022-08-10 1:49PM EDT2022-11-182.051.902.10-0.15-6.82%1110424.51%
CPB230217P000490002022-08-01 12:49PM EDT2023-02-173.202.853.100.00-1224.84%