Campbell Soup Company (CPB)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 02:44PM EDT. Mercato aperto.
Prezzo d'esercizio:52.00
Opzioni d'acquistoper19 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB220819C00052000 | 2022-08-11 12:55PM EDT | 2022-08-19 | 0.15 | 0.00 | 0.45 | 0.00 | - | 7 | 48 | 47.95% |
| CPB220826C00052000 | 2022-08-12 11:19AM EDT | 2022-08-26 | 0.15 | 0.10 | 0.20 | 0.00 | - | 4 | 518 | 21.88% |
| CPB220902C00052000 | 2022-08-15 11:03AM EDT | 2022-09-02 | 0.50 | 0.45 | 0.60 | +0.05 | +11.11% | 6 | 425 | 28.47% |
| CPB220909C00052000 | 2022-08-12 1:34PM EDT | 2022-09-09 | 0.51 | 0.55 | 0.70 | 0.00 | - | 1 | 135 | 26.47% |
| CPB220923C00052000 | 2022-08-11 3:50PM EDT | 2022-09-23 | 0.83 | 0.85 | 0.90 | 0.00 | - | 4 | 84 | 24.66% |
| CPB220930C00052000 | 2022-08-12 2:37PM EDT | 2022-09-30 | 0.80 | 0.90 | 1.20 | 0.00 | - | - | 58 | 27.20% |
Opzioni Putper19 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB220819P00052000 | 2022-08-12 3:30PM EDT | 2022-08-19 | 2.27 | 1.75 | 2.00 | 0.00 | - | 1 | 5 | 30.96% |
| CPB220826P00052000 | 2022-08-11 2:55PM EDT | 2022-08-26 | 1.96 | 1.85 | 2.00 | 0.00 | - | - | 16 | 20.02% |
| CPB220902P00052000 | 2022-08-05 9:38AM EDT | 2022-09-02 | 3.30 | 2.05 | 2.40 | 0.00 | - | 1 | 1 | 27.34% |
© 2022 Yahoo. Tutti i diritti riservati.
