Italia markets close in 3 hours 39 minutes
FTSE MIB
34.536,20 -67,41 (-0,19%) Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.617,10 -329,83 (-0,85%) Petrolio
78,02 -0,64 (-0,81%) Bitcoin EUR
64.649,34 -1.155,41 (-1,76%)
Copart, Inc. (CPRT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.50 | 0.10 | 0.00 | - | 183 | 641 |
| 20.50 | 0.00 | - | - | 8 | 25.00 | - | - | - | - | - |
| 18.10 | 0.00 | - | 3 | 13 | 27.50 | - | - | - | - | - |
| 16.40 | 0.00 | - | - | 4 | 30.00 | 0.35 | 0.00 | - | 10 | 96 |
| - | - | - | - | - | 32.50 | 0.12 | 0.00 | - | 3 | 54 |
| 15.72 | 0.00 | - | - | 4 | 35.00 | 0.20 | 0.00 | - | 14 | 40 |
| 15.60 | 0.00 | - | 6 | 59 | 37.50 | 0.08 | 0.00 | - | 7 | 73 |
| 10.50 | 0.00 | - | 2 | 3 | 40.00 | 0.11 | 0.00 | - | 1 | 170 |
| 12.56 | 0.00 | - | 3 | 39 | 42.50 | 0.05 | 0.00 | - | 1 | 360 |
| 9.35 | 0.00 | - | 10 | 652 | 45.00 | 0.08 | 0.00 | - | 1 | 797 |
| 7.20 | 0.00 | - | 14 | 642 | 47.50 | 0.10 | 0.00 | - | 8 | 394 |
| 5.28 | 0.00 | - | 2 | 562 | 50.00 | 0.10 | 0.00 | - | 1 | 652 |
| 2.95 | 0.00 | - | 16 | 1,534 | 52.50 | 0.30 | 0.00 | - | 31 | 2,214 |
| 1.18 | 0.00 | - | 564 | 2,934 | 55.00 | 1.00 | 0.00 | - | 204 | 1,409 |
| 0.30 | 0.00 | - | 140 | 1,451 | 57.50 | 3.70 | 0.00 | - | 70 | 249 |
| 0.10 | 0.00 | - | 107 | 1,156 | 60.00 | 6.00 | 0.00 | - | 10 | 23 |
| 0.05 | 0.00 | - | 1 | 372 | 62.50 | 9.20 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 5 | 752 | 65.00 | 8.65 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 6 | 68 | 67.50 | 13.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 70.00 | 2.10 | 0.00 | - | 1 | 0 |
| 23.65 | 0.00 | - | - | 8 | 75.00 | 3.10 | 0.00 | - | 3 | 0 |
| 15.50 | 0.00 | - | 1 | 2 | 80.00 | 4.00 | 0.00 | - | 9 | 17 |
| 12.38 | 0.00 | - | - | 3 | 85.00 | 4.70 | 0.00 | - | 8 | 13 |
| 7.96 | 0.00 | - | 3 | 0 | 90.00 | 7.80 | 0.00 | - | 3 | 8 |
| 7.60 | 0.00 | - | - | 13 | 95.00 | 7.88 | 0.00 | - | - | 18 |
| 4.50 | 0.00 | - | 1 | 0 | 100.00 | 11.95 | 0.00 | - | 1 | 2 |
| 3.30 | 0.00 | - | 6 | 20 | 105.00 | 18.10 | 0.00 | - | - | 0 |
| 2.50 | 0.00 | - | 1 | 23 | 110.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 0 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.