Italia markets closed
Dow Jones
39.908,00 +349,89 (+0,88%) Nasdaq
16.742,39 +231,21 (+1,40%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0886 +0,0065 (+0,60%) Bitcoin EUR
60.743,04 +4.147,45 (+7,33%) CMC Crypto 200
1.389,50 +121,55 (+9,59%)
Copart, Inc. (CPRT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRT240517C00025000 | 2024-01-05 11:01AM EDT | 25.00 | 21.90 | 23.20 | 28.00 | 0.00 | - | 5 | 0 | 0.00% |
| CPRT240517C00035000 | 2024-05-14 11:08AM EDT | 35.00 | 19.07 | 18.00 | 22.70 | 0.00 | - | 8 | 13 | 226.56% |
| CPRT240517C00037500 | 2024-03-12 3:36PM EDT | 37.50 | 17.90 | 16.80 | 20.70 | 0.00 | - | - | 4 | 371.88% |
| CPRT240517C00040000 | 2024-04-23 3:18PM EDT | 40.00 | 14.52 | 13.00 | 17.50 | 0.00 | - | 1 | 73 | 440.82% |
| CPRT240517C00042500 | 2024-04-02 11:54AM EDT | 42.50 | 14.84 | 10.70 | 13.90 | 0.00 | - | 30 | 99 | 293.55% |
| CPRT240517C00045000 | 2024-05-15 9:30AM EDT | 45.00 | 7.80 | 9.30 | 11.10 | -1.80 | -18.75% | 1 | 215 | 221.48% |
| CPRT240517C00047500 | 2024-05-14 3:41PM EDT | 47.50 | 6.60 | 6.60 | 9.10 | -0.34 | -4.90% | 1 | 249 | 86.72% |
| CPRT240517C00050000 | 2024-05-15 10:34AM EDT | 50.00 | 5.04 | 5.10 | 5.70 | +0.64 | +14.55% | 21 | 414 | 71.88% |
| CPRT240517C00052500 | 2024-05-15 3:49PM EDT | 52.50 | 2.85 | 3.00 | 3.20 | +0.25 | +9.62% | 85 | 721 | 62.11% |
| CPRT240517C00055000 | 2024-05-15 3:56PM EDT | 55.00 | 1.30 | 1.30 | 1.40 | +0.35 | +36.84% | 337 | 3,097 | 59.57% |
| CPRT240517C00057500 | 2024-05-15 3:58PM EDT | 57.50 | 0.33 | 0.30 | 0.35 | +0.08 | +29.63% | 127 | 8,374 | 53.32% |
| CPRT240517C00060000 | 2024-05-15 3:54PM EDT | 60.00 | 0.07 | 0.05 | 0.10 | -0.01 | -12.50% | 56 | 1,155 | 57.42% |
| CPRT240517C00062500 | 2024-05-15 1:34PM EDT | 62.50 | 0.02 | 0.00 | 0.10 | -0.06 | -75.00% | 3 | 69 | 73.05% |
| CPRT240517C00065000 | 2024-05-15 3:48PM EDT | 65.00 | 0.03 | 0.00 | 0.05 | -0.80 | -96.39% | 7 | 18 | 82.81% |
| CPRT240517C00070000 | 2024-02-07 3:54PM EDT | 70.00 | 0.09 | 0.00 | 0.85 | 0.00 | - | - | 1 | 190.43% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRT240517P00025000 | 2024-04-17 1:16PM EDT | 25.00 | 0.08 | 0.00 | 1.35 | 0.00 | - | - | 1 | 609.38% |
| CPRT240517P00030000 | 2023-09-26 1:24PM EDT | 30.00 | 0.40 | 0.35 | 0.55 | 0.00 | - | - | 1 | 443.36% |
| CPRT240517P00035000 | 2024-05-10 9:56AM EDT | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 1,278 | 212.50% |
| CPRT240517P00040000 | 2024-05-01 10:00AM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 115 | 50.00% |
| CPRT240517P00042500 | 2024-05-15 11:44AM EDT | 42.50 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 4 | 284 | 129.69% |
| CPRT240517P00045000 | 2024-05-15 3:48PM EDT | 45.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 7 | 1,728 | 116.41% |
| CPRT240517P00047500 | 2024-05-15 12:19PM EDT | 47.50 | 0.05 | 0.05 | 0.10 | -0.01 | -16.67% | 1 | 838 | 96.88% |
| CPRT240517P00050000 | 2024-05-15 1:35PM EDT | 50.00 | 0.10 | 0.05 | 0.15 | -0.10 | -50.00% | 20 | 611 | 73.63% |
| CPRT240517P00052500 | 2024-05-15 3:53PM EDT | 52.50 | 0.28 | 0.20 | 0.30 | -0.24 | -44.44% | 540 | 891 | 58.79% |
| CPRT240517P00055000 | 2024-05-15 3:56PM EDT | 55.00 | 1.03 | 0.95 | 1.05 | -0.51 | -34.23% | 784 | 1,520 | 57.62% |
| CPRT240517P00057500 | 2024-05-14 9:34AM EDT | 57.50 | 2.90 | 1.70 | 2.60 | -0.51 | -14.96% | 3 | 642 | 58.89% |
| CPRT240517P00060000 | 2024-04-04 12:01PM EDT | 60.00 | 3.20 | 2.95 | 6.90 | 0.00 | - | 1 | 0 | 76.37% |
© 2024 Yahoo. Tutti i diritti riservati.