Italia markets close in 1 hour 29 minutes
FTSE MIB
33.810,56 -731,45 (-2,12%) Dow Jones
38.531,57 -336,47 (-0,87%) Nasdaq
17.157,86 -34,67 (-0,20%) Nikkei 225
39.134,79 +96,63 (+0,25%) Petrolio
77,45 -0,29 (-0,37%) Bitcoin EUR
62.211,43 -2.500,30 (-3,86%)
Copart, Inc. (CPRT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:01AM EDT. Mercato aperto.
Prezzo d'esercizio:42.50
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRT240621C00042500 | 2024-06-07 9:40AM EDT | 2024-06-21 | 10.93 | 10.10 | 11.90 | 0.00 | - | 10 | 29 | 102.05% |
| CPRT240816C00042500 | 2024-04-03 9:41AM EDT | 2024-08-16 | 16.31 | 12.20 | 14.10 | 0.00 | - | 75 | 33 | 80.84% |
| CPRT241220C00042500 | 2024-04-04 2:30PM EDT | 2024-12-20 | 16.20 | 13.40 | 16.90 | 0.00 | - | 2 | 64 | 64.87% |
| CPRT250117C00042500 | 2024-05-30 12:57PM EDT | 2025-01-17 | 12.27 | 11.60 | 12.70 | 0.00 | - | 13 | 13 | 40.63% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRT240621P00042500 | 2024-05-20 1:48PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 360 | 58.59% |
| CPRT240719P00042500 | 2024-05-17 9:31AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 52.54% |
| CPRT240816P00042500 | 2024-05-20 3:30PM EDT | 2024-08-16 | 0.10 | 0.05 | 0.75 | 0.00 | - | 10 | 493 | 49.22% |
| CPRT241220P00042500 | 2024-05-17 11:37AM EDT | 2024-12-20 | 0.54 | 0.20 | 0.90 | 0.00 | - | 1 | 92 | 30.86% |
| CPRT250117P00042500 | 2024-06-10 10:52AM EDT | 2025-01-17 | 0.60 | 0.00 | 0.70 | 0.00 | - | 2 | 25 | 26.51% |
| CPRT260116P00042500 | 2024-05-30 1:17PM EDT | 2026-01-16 | 2.25 | 1.45 | 2.10 | 0.00 | - | 5 | 40 | 24.88% |
© 2024 Yahoo. Tutti i diritti riservati.