Italia markets close in 4 hours 49 minutes
FTSE MIB
34.347,24 -312,31 (-0,90%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,47 +0,64 (+0,80%) Bitcoin EUR
62.556,56 -589,45 (-0,93%)
Copart, Inc. (CPRT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:45.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRT240621C00045000 | 2024-05-24 10:30AM EDT | 2024-06-21 | 8.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CPRT240816C00045000 | 2024-04-19 10:09AM EDT | 2024-08-16 | 9.50 | 8.50 | 10.90 | 0.00 | - | 5 | 91 | 53.88% |
| CPRT241115C00045000 | 2024-04-30 11:13AM EDT | 2024-11-15 | 11.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CPRT241220C00045000 | 2024-05-06 3:54PM EDT | 2024-12-20 | 12.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CPRT250117C00045000 | 2024-05-07 9:54AM EDT | 2025-01-17 | 13.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CPRT260116C00045000 | 2024-05-23 10:09AM EDT | 2026-01-16 | 14.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRT240621P00045000 | 2024-05-23 9:39AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CPRT240816P00045000 | 2024-04-18 9:51AM EDT | 2024-08-16 | 0.43 | 0.10 | 0.20 | 0.00 | - | 1 | 174 | 24.12% |
| CPRT241115P00045000 | 2024-05-17 11:36AM EDT | 2024-11-15 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CPRT241220P00045000 | 2024-05-16 10:20AM EDT | 2024-12-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| CPRT250117P00045000 | 2024-05-24 2:29PM EDT | 2025-01-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| CPRT260116P00045000 | 2024-05-23 12:12PM EDT | 2026-01-16 | 2.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.