Italia markets closed
Dow Jones
38.755,48 +184,45 (+0,48%) Nasdaq
16.865,89 +37,22 (+0,22%) Nikkei 225
38.837,46 -85,54 (-0,22%) EUR/USD
1,0887 -0,0019 (-0,17%) Bitcoin EUR
65.213,78 +1.577,93 (+2,48%) CMC Crypto 200
1.475,27 +28,12 (+1,94%)
Copart, Inc. (CPRT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:28PM EDT. Mercato aperto.
Prezzo d'esercizio:47.50
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRT240621C00047500 | 2024-06-03 3:34PM EDT | 2024-06-21 | 5.00 | 5.60 | 6.30 | 0.00 | - | 2 | 641 | 57.62% |
| CPRT240816C00047500 | 2024-05-31 10:35AM EDT | 2024-08-16 | 5.50 | 6.30 | 6.50 | 0.00 | - | 1 | 37 | 31.54% |
| CPRT241115C00047500 | 2024-05-16 2:01PM EDT | 2024-11-15 | 9.40 | 7.50 | 7.80 | 0.00 | - | 2 | 36 | 32.92% |
| CPRT241220C00047500 | 2024-05-31 12:34PM EDT | 2024-12-20 | 7.40 | 8.00 | 8.20 | 0.00 | - | 2 | 136 | 32.95% |
| CPRT250117C00047500 | 2024-05-29 3:31PM EDT | 2025-01-17 | 7.80 | 8.40 | 8.50 | 0.00 | - | - | 2 | 32.97% |
| CPRT260116C00047500 | 2024-05-01 11:55AM EDT | 2026-01-16 | 14.30 | 12.10 | 12.90 | 0.00 | - | 1 | 9 | 38.88% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRT240621P00047500 | 2024-05-30 12:16PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.10 | 0.00 | - | 4 | 491 | 32.91% |
| CPRT240719P00047500 | 2024-05-28 3:53PM EDT | 2024-07-19 | 0.19 | 0.15 | 0.25 | 0.00 | - | 3 | 3 | 25.88% |
| CPRT240816P00047500 | 2024-05-29 11:09AM EDT | 2024-08-16 | 0.45 | 0.30 | 0.40 | 0.00 | - | 1 | 51 | 23.58% |
| CPRT241115P00047500 | 2024-06-03 10:56AM EDT | 2024-11-15 | 1.00 | 0.90 | 1.10 | 0.00 | - | 10 | 67 | 23.35% |
| CPRT241220P00047500 | 2024-05-14 10:27AM EDT | 2024-12-20 | 1.27 | 1.15 | 1.30 | 0.00 | - | 1 | 25 | 22.93% |
| CPRT250117P00047500 | 2024-05-29 1:53PM EDT | 2025-01-17 | 1.68 | 1.30 | 1.45 | 0.00 | - | 20 | 167 | 22.63% |
| CPRT260116P00047500 | 2024-05-28 9:30AM EDT | 2026-01-16 | 3.00 | 3.10 | 3.40 | 0.00 | - | 1 | 27 | 22.74% |
© 2024 Yahoo. Tutti i diritti riservati.