Italia markets close in 6 hours 46 minutes
FTSE MIB
34.518,05 -141,50 (-0,41%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,45 +0,62 (+0,78%) Bitcoin EUR
62.507,64 -226,57 (-0,36%)
Copart, Inc. (CPRT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:50.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRT240621C00050000 | 2024-05-22 2:42PM EDT | 2024-06-21 | 4.34 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| CPRT240719C00050000 | 2024-05-28 9:57AM EDT | 2024-07-19 | 3.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CPRT240816C00050000 | 2024-05-20 9:30AM EDT | 2024-08-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CPRT241115C00050000 | 2024-05-06 10:06AM EDT | 2024-11-15 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CPRT241220C00050000 | 2024-05-21 10:44AM EDT | 2024-12-20 | 7.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CPRT250117C00050000 | 2024-05-28 12:11PM EDT | 2025-01-17 | 6.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CPRT260116C00050000 | 2024-05-28 9:51AM EDT | 2026-01-16 | 11.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRT240621P00050000 | 2024-05-28 12:28PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| CPRT240719P00050000 | 2024-05-28 10:04AM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CPRT240816P00050000 | 2024-05-28 12:27PM EDT | 2024-08-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| CPRT241115P00050000 | 2024-05-22 3:35PM EDT | 2024-11-15 | 1.30 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 1.56% |
| CPRT241220P00050000 | 2024-05-17 2:52PM EDT | 2024-12-20 | 1.64 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| CPRT250117P00050000 | 2024-05-23 10:40AM EDT | 2025-01-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 1.56% |
| CPRT260116P00050000 | 2024-05-23 12:11PM EDT | 2026-01-16 | 3.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
© 2024 Yahoo. Tutti i diritti riservati.