Italia markets open in 3 hours 25 minutes
Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.155,16 +117,00 (+0,30%) EUR/USD
1,0770 +0,0005 (+0,04%) Bitcoin EUR
63.503,92 -1.243,43 (-1,92%) CMC Crypto 200
1.416,78 -29,89 (-2,07%)
Copart, Inc. (CPRT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:52.50
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRT240621C00052500 | 2024-06-10 3:52PM EDT | 2024-06-21 | 1.50 | 1.40 | 1.55 | -0.10 | -6.25% | 44 | 1,612 | 24.56% |
| CPRT240719C00052500 | 2024-06-10 2:08PM EDT | 2024-07-19 | 2.05 | 2.05 | 2.20 | -0.32 | -13.50% | 1 | 201 | 23.07% |
| CPRT240816C00052500 | 2024-06-06 3:15PM EDT | 2024-08-16 | 2.60 | 2.60 | 2.90 | 0.00 | - | 16 | 0 | 25.54% |
| CPRT241115C00052500 | 2024-06-06 10:05AM EDT | 2024-11-15 | 4.75 | 4.30 | 5.00 | 0.00 | - | 20 | 569 | 31.90% |
| CPRT241220C00052500 | 2024-06-03 3:35PM EDT | 2024-12-20 | 4.30 | 4.80 | 5.10 | 0.00 | - | 1 | 654 | 29.52% |
| CPRT250117C00052500 | 2024-06-06 2:35PM EDT | 2025-01-17 | 5.20 | 5.20 | 5.40 | 0.00 | - | 4 | 14 | 29.42% |
| CPRT260116C00052500 | 2024-06-07 2:06PM EDT | 2026-01-16 | 9.85 | 7.80 | 9.70 | 0.00 | - | 1 | 38 | 34.39% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRT240621P00052500 | 2024-06-10 10:58AM EDT | 2024-06-21 | 0.35 | 0.25 | 0.35 | +0.04 | +12.90% | 1 | 2,640 | 21.14% |
| CPRT240719P00052500 | 2024-06-10 2:52PM EDT | 2024-07-19 | 0.72 | 0.70 | 0.75 | +0.03 | +4.35% | 17 | 191 | 17.63% |
| CPRT240816P00052500 | 2024-06-10 12:48PM EDT | 2024-08-16 | 1.15 | 1.05 | 1.15 | +0.10 | +9.52% | 314 | 382 | 18.07% |
| CPRT241115P00052500 | 2024-06-10 1:25PM EDT | 2024-11-15 | 2.30 | 2.10 | 2.25 | -0.05 | -2.13% | 2 | 168 | 19.85% |
| CPRT241220P00052500 | 2024-06-06 11:36AM EDT | 2024-12-20 | 2.45 | 2.35 | 2.50 | 0.00 | - | 1 | 0 | 19.61% |
| CPRT250117P00052500 | 2024-06-06 11:44AM EDT | 2025-01-17 | 2.59 | 2.55 | 2.70 | 0.00 | - | 2 | 330 | 19.56% |
| CPRT250620P00052500 | 2024-06-03 9:52AM EDT | 2025-06-20 | 3.90 | 3.50 | 3.80 | 0.00 | - | 9 | 9 | 20.20% |
| CPRT260116P00052500 | 2024-06-04 9:46AM EDT | 2026-01-16 | 4.90 | 2.95 | 5.50 | 0.00 | - | 1 | 34 | 22.60% |
© 2024 Yahoo. Tutti i diritti riservati.