Italia markets close in 6 hours 23 minutes
FTSE MIB
34.488,07 -171,48 (-0,49%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,51 +0,68 (+0,85%) Bitcoin EUR
62.678,93 -91,80 (-0,15%)
Copart, Inc. (CPRT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:55.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRT240621C00055000 | 2024-05-28 3:46PM EDT | 2024-06-21 | 0.34 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 3.13% |
| CPRT240719C00055000 | 2024-05-28 3:53PM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| CPRT240816C00055000 | 2024-05-28 3:39PM EDT | 2024-08-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| CPRT241115C00055000 | 2024-05-28 3:37PM EDT | 2024-11-15 | 2.85 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| CPRT241220C00055000 | 2024-05-24 2:28PM EDT | 2024-12-20 | 4.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| CPRT250117C00055000 | 2024-05-28 12:07PM EDT | 2025-01-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| CPRT260116C00055000 | 2024-05-28 9:30AM EDT | 2026-01-16 | 8.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRT240621P00055000 | 2024-05-28 1:14PM EDT | 2024-06-21 | 2.17 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CPRT240719P00055000 | 2024-05-24 11:53AM EDT | 2024-07-19 | 1.79 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CPRT240816P00055000 | 2024-05-24 1:57PM EDT | 2024-08-16 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CPRT241115P00055000 | 2024-05-22 1:22PM EDT | 2024-11-15 | 3.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| CPRT241220P00055000 | 2024-05-13 9:32AM EDT | 2024-12-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CPRT250117P00055000 | 2024-05-22 2:28PM EDT | 2025-01-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CPRT260116P00055000 | 2024-05-21 2:43PM EDT | 2026-01-16 | 5.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.