Italia markets close in 5 hours 41 minutes
FTSE MIB
34.334,47 -325,08 (-0,94%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,53 +0,70 (+0,88%) Bitcoin EUR
62.522,39 -517,27 (-0,82%)
Copart, Inc. (CPRT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:57.50
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRT240621C00057500 | 2024-05-28 3:34PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| CPRT240719C00057500 | 2024-05-24 3:58PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CPRT240816C00057500 | 2024-05-28 10:49AM EDT | 2024-08-16 | 0.58 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| CPRT241115C00057500 | 2024-05-28 3:31PM EDT | 2024-11-15 | 1.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| CPRT241220C00057500 | 2024-05-28 11:37AM EDT | 2024-12-20 | 2.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| CPRT250117C00057500 | 2024-05-22 2:01PM EDT | 2025-01-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| CPRT260116C00057500 | 2024-05-23 11:47AM EDT | 2026-01-16 | 7.60 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 1.56% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRT240621P00057500 | 2024-05-17 2:24PM EDT | 2024-06-21 | 3.70 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| CPRT240719P00057500 | 2024-05-17 10:30AM EDT | 2024-07-19 | 3.60 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| CPRT240816P00057500 | 2024-05-24 10:32AM EDT | 2024-08-16 | 4.18 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CPRT241115P00057500 | 2024-05-22 2:39PM EDT | 2024-11-15 | 4.50 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| CPRT241220P00057500 | 2024-05-22 9:33AM EDT | 2024-12-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CPRT250117P00057500 | 2024-03-14 1:42PM EDT | 2025-01-17 | 4.70 | 5.00 | 5.20 | 0.00 | - | 11 | 11 | 11.16% |
| CPRT260116P00057500 | 2024-05-24 10:55AM EDT | 2026-01-16 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.