Italia markets close in 6 hours 4 minutes
FTSE MIB
34.469,16 -190,39 (-0,55%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,52 +0,69 (+0,86%) Bitcoin EUR
62.393,92 -334,11 (-0,53%)
Copart, Inc. (CPRT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:60.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRT240621C00060000 | 2024-05-24 1:54PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| CPRT240719C00060000 | 2024-05-20 2:23PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CPRT240816C00060000 | 2024-05-28 3:55PM EDT | 2024-08-16 | 0.22 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 6.25% |
| CPRT241115C00060000 | 2024-05-23 2:03PM EDT | 2024-11-15 | 1.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CPRT241220C00060000 | 2024-05-20 2:30PM EDT | 2024-12-20 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CPRT250117C00060000 | 2024-05-28 12:09PM EDT | 2025-01-17 | 1.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CPRT260116C00060000 | 2024-05-17 2:36PM EDT | 2026-01-16 | 6.58 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 3.13% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRT240621P00060000 | 2024-05-28 1:03PM EDT | 2024-06-21 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CPRT240816P00060000 | 2024-05-20 9:31AM EDT | 2024-08-16 | 5.58 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CPRT241115P00060000 | 2024-05-24 1:58PM EDT | 2024-11-15 | 6.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CPRT241220P00060000 | 2024-02-26 12:35PM EDT | 2024-12-20 | 8.70 | 5.10 | 5.30 | 0.00 | - | 18 | 40 | 0.00% |
| CPRT250117P00060000 | 2024-02-26 11:37AM EDT | 2025-01-17 | 8.70 | 5.30 | 5.50 | 0.00 | - | 1 | 90 | 0.00% |
| CPRT260116P00060000 | 2024-05-21 11:08AM EDT | 2026-01-16 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.