Italia markets closed
Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.038,16 +354,23 (+0,92%) EUR/USD
1,0765 -0,0038 (-0,36%) Bitcoin EUR
64.464,63 -269,71 (-0,42%) CMC Crypto 200
1.441,01 -5,66 (-0,39%)
Copart, Inc. (CPRT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:65.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRT240621C00065000 | 2024-06-06 3:49PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 752 | 53.52% |
| CPRT240719C00065000 | 2024-06-06 2:05PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.10 | 0.00 | - | 3 | 20 | 33.01% |
| CPRT240816C00065000 | 2024-05-20 1:56PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.20 | 0.00 | - | 15 | 0 | 29.10% |
| CPRT241115C00065000 | 2024-05-31 11:03AM EDT | 2024-11-15 | 0.35 | 0.40 | 0.55 | 0.00 | - | 1 | 53 | 24.61% |
| CPRT241220C00065000 | 2024-06-07 11:20AM EDT | 2024-12-20 | 0.74 | 0.60 | 0.70 | 0.00 | - | 9 | 56 | 23.98% |
| CPRT250117C00065000 | 2024-06-05 10:32AM EDT | 2025-01-17 | 0.85 | 0.75 | 0.90 | 0.00 | - | 74 | 141 | 24.32% |
| CPRT260116C00065000 | 2024-06-07 10:26AM EDT | 2026-01-16 | 4.10 | 3.70 | 4.20 | 0.00 | - | 1 | 517 | 29.43% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRT240621P00065000 | 2024-03-19 1:41PM EDT | 2024-06-21 | 8.65 | 10.30 | 14.00 | 0.00 | - | 1 | 1 | 98.14% |
| CPRT241115P00065000 | 2024-05-02 12:35PM EDT | 2024-11-15 | 10.90 | 11.10 | 14.30 | 0.00 | - | - | 2 | 46.47% |
| CPRT241220P00065000 | 2024-05-22 10:17AM EDT | 2024-12-20 | 10.20 | 9.60 | 13.60 | 0.00 | - | 5 | 0 | 36.91% |
| CPRT250117P00065000 | 2024-05-22 10:13AM EDT | 2025-01-17 | 10.20 | 9.50 | 13.50 | 0.00 | - | 58 | 0 | 33.80% |
| CPRT260116P00065000 | 2024-02-09 1:54PM EDT | 2026-01-16 | 14.40 | 9.10 | 12.60 | 0.00 | - | - | 54 | 16.58% |
© 2024 Yahoo. Tutti i diritti riservati.