Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.03 | -0.97 | -95.10% | 1,790 | 3,598 | 2024-05-17 | 1.27 | -0.18 | -12.41% | 156 | 2,174 |
0.80 | -0.85 | -50.00% | 311 | 1,667 | 2024-06-21 | 1.65 | -0.20 | -10.81% | 39 | 1,333 |
1.95 | -0.65 | -25.00% | 181 | 799 | 2024-08-16 | 2.35 | 0.00 | - | 14 | 288 |
3.85 | 0.00 | - | 2 | 9 | 2024-11-15 | 2.85 | 0.00 | - | 25 | 30 |
5.40 | 0.00 | - | 1 | 576 | 2024-12-20 | 3.40 | 0.00 | - | 2 | 219 |
4.50 | -0.80 | -15.09% | 4 | 793 | 2025-01-17 | 3.70 | +0.20 | +5.71% | 2 | 228 |
9.90 | 0.00 | - | 74 | 126 | 2026-01-16 | 5.60 | 0.00 | - | 11 | 41 |