Italia markets closed
Dow Jones
39.863,98 +305,87 (+0,77%) Nasdaq
16.740,72 +229,54 (+1,39%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0880 +0,0059 (+0,54%) Bitcoin EUR
59.882,55 +3.528,94 (+6,26%) CMC Crypto 200
1.374,91 +106,96 (+8,44%)
Copart, Inc. (CPRT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:14PM EDT. Mercato aperto.
Prezzo d'esercizio:42.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRT240517C00042500 | 2024-04-02 11:54AM EDT | 2024-05-17 | 14.84 | 10.70 | 13.90 | 0.00 | - | 30 | 99 | 307.81% |
| CPRT240621C00042500 | 2024-05-15 10:34AM EDT | 2024-06-21 | 12.56 | 12.10 | 13.60 | +0.50 | +4.15% | 3 | 37 | 52.44% |
| CPRT240816C00042500 | 2024-04-03 9:41AM EDT | 2024-08-16 | 16.31 | 12.20 | 14.10 | 0.00 | - | 75 | 33 | 58.08% |
| CPRT241220C00042500 | 2024-04-04 2:30PM EDT | 2024-12-20 | 16.20 | 13.40 | 16.90 | 0.00 | - | 2 | 64 | 62.07% |
| CPRT250117C00042500 | 2024-04-30 11:08AM EDT | 2025-01-17 | 14.80 | 14.10 | 14.80 | 0.00 | - | 3 | 13 | 41.96% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRT240517P00042500 | 2024-05-15 11:44AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 4 | 284 | 128.13% |
| CPRT240621P00042500 | 2024-03-06 12:45PM EDT | 2024-06-21 | 0.23 | 0.05 | 0.00 | 0.00 | - | 5 | 360 | 25.00% |
| CPRT240816P00042500 | 2024-02-27 11:44AM EDT | 2024-08-16 | 0.46 | 0.05 | 0.75 | 0.00 | - | 2 | 493 | 46.00% |
| CPRT241220P00042500 | 2024-03-21 1:01PM EDT | 2024-12-20 | 0.60 | 0.80 | 0.95 | 0.00 | - | 2 | 92 | 32.47% |
| CPRT250117P00042500 | 2024-04-22 9:38AM EDT | 2025-01-17 | 0.95 | 0.55 | 0.65 | 0.00 | - | 5 | 7 | 27.12% |
| CPRT260116P00042500 | 2024-05-15 12:20PM EDT | 2026-01-16 | 2.00 | 1.55 | 2.10 | 0.00 | - | 7 | 13 | 26.36% |
© 2024 Yahoo. Tutti i diritti riservati.