Italia markets open in 5 hours 16 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.127,22 -146,83 (-0,38%) EUR/USD
1,0715 -0,0003 (-0,03%) Bitcoin EUR
53.202,20 -3.027,75 (-5,38%) CMC Crypto 200
1.266,18 -72,89 (-5,44%)
Copart, Inc. (CPRT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:45.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRT240517C00045000 | 2024-04-29 10:53AM EDT | 2024-05-17 | 10.00 | 8.40 | 11.80 | 0.00 | - | 1 | 216 | 85.84% |
| CPRT240621C00045000 | 2024-04-29 9:34AM EDT | 2024-06-21 | 11.56 | 8.40 | 10.30 | 0.00 | - | 5 | 647 | 52.64% |
| CPRT240816C00045000 | 2024-04-19 10:09AM EDT | 2024-08-16 | 9.50 | 8.60 | 10.80 | 0.00 | - | 5 | 91 | 43.29% |
| CPRT241115C00045000 | 2024-04-30 11:13AM EDT | 2024-11-15 | 11.90 | 10.20 | 12.40 | 0.00 | - | 6 | 9 | 45.79% |
| CPRT241220C00045000 | 2024-04-17 3:25PM EDT | 2024-12-20 | 11.70 | 10.60 | 13.20 | 0.00 | - | 10 | 195 | 48.13% |
| CPRT250117C00045000 | 2024-04-30 1:34PM EDT | 2025-01-17 | 12.42 | 12.20 | 12.40 | 0.00 | - | 1 | 84 | 39.88% |
| CPRT260116C00045000 | 2024-04-22 10:10AM EDT | 2026-01-16 | 14.90 | 15.10 | 17.80 | 0.00 | - | 2 | 6 | 49.19% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRT240517P00045000 | 2024-04-25 1:21PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.20 | 0.00 | - | 1 | 1,682 | 55.86% |
| CPRT240621P00045000 | 2024-04-30 1:48PM EDT | 2024-06-21 | 0.18 | 0.15 | 0.25 | 0.00 | - | 3 | 638 | 36.52% |
| CPRT240816P00045000 | 2024-04-18 9:51AM EDT | 2024-08-16 | 0.43 | 0.35 | 0.45 | 0.00 | - | 1 | 174 | 29.49% |
| CPRT241115P00045000 | 2024-04-22 2:57PM EDT | 2024-11-15 | 0.91 | 0.55 | 0.90 | 0.00 | - | - | 3 | 27.16% |
| CPRT241220P00045000 | 2024-03-19 2:25PM EDT | 2024-12-20 | 1.00 | 1.15 | 1.25 | 0.00 | - | 2 | 61 | 28.37% |
| CPRT250117P00045000 | 2024-04-24 10:20AM EDT | 2025-01-17 | 1.05 | 1.00 | 1.15 | 0.00 | - | 1 | 517 | 25.93% |
| CPRT260116P00045000 | 2024-04-11 3:01PM EDT | 2026-01-16 | 2.55 | 1.95 | 2.80 | 0.00 | - | 6 | 421 | 25.05% |
© 2024 Yahoo. Tutti i diritti riservati.